ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Intesa Sanpaolo

Intesa Sanpaolo (I09209)

1,112.42
2.10
(0.19%)
Cerrado 01 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407617001112.422.10.191101.161112.671101.16188
17406753001110.32-6.04-0.541107.311113.731103313
17405889001116.359912.171.101111.61117.091106.8599145
17405025001104.19-3.83-0.351101.681107.691101.68144
17404161001108.02-2.47-0.221103.761110.651100.89249
17401569001110.497.770.701103.741110.61991103.74104
17400705001102.72-2.57-0.231103.471110.551102.72106
17399841001105.29-11.38-1.021116.281116.281100.95102
17398977001116.676.920.621109.85991116.81108.44214
17398113001109.75-1.86-0.171107.711114.941107.71113
17395521001111.6099-0.57-0.051108.051114.241107.1364
17394657001112.1815.381.401100.081112.431098.81173
17393793001096.82.030.191101.661101.921091.24174
17392929001094.771.30.121092.011096.771091.06167
17392065001093.472.510.231089.131094.661089.0781
17389473001090.96-5.27-0.481095.331095.911087.0569
17388609001096.2311.681.081083.511096.231083.51113
17387745001084.554.960.461078.091084.811077.75216
17386881001079.596.160.571080.411082.35991071.74157
17386017001073.43-5.88-0.541068.11077.41068.118
17383425001079.310.440.041074.881081.961074.8815
17382561001078.8699111.031069.221078.86991069.22108
17381697001067.86990.730.071066.171071.511066.01374
17380833001067.143.60.341062.421070.91061.65194
17379969001063.54-3.45-0.321060.441064.411057.54136
17377377001066.992.490.231073.131074.021062.7667
17376513001064.5-2.73-0.261067.011068.971061.21101
17375649001067.238.360.791059.881069.221059.88199
17374785001058.8699-3.5-0.331055.971062.521055.7962
17373921001062.36992.660.251060.86991062.741054.1485
17371329001059.7110.731.021056.141063.151053.06142
17370465001048.982.80.271057.86991057.86991045.8435
17369601001046.188.20.791033.631046.191033.6370
17368737001037.982.650.261040.181040.81032.2243
17367873001035.3320.191036.61036.61026.7410
17365281001033.33-9.47-0.911037.631038.881032.9234
17364417001042.83.750.361039.471043.421038.2714
17363553001039.05-1.41-0.141038.771041.231034.2529
17362689001040.460.380.041040.031043.061036.2625
17361825001040.089.560.931034.091040.751031.8110
17359233001030.52-6.47-0.621036.21036.21028.935
17358369001036.993.110.301036.931037.431026.1410
17355777001033.88-0.15-0.011032.81035.251028.4620
17353185001034.033.170.311025.951034.031025.9540
17349729001030.8599-2.68-0.261030.831031.671025.2358
17347137001033.54-0.34-0.031023.11033.781022.5422
17346273001033.88-4.12-0.401035.411035.651028.1940
173454090010381.120.111036.291041.711036.1971
17344545001036.88-2.09-0.201040.31042.221036.27106
17343681001038.97-2.83-0.271038.41040.411036.8699160
17341089001041.8-0.98-0.091046.41046.411040.7725
17340225001042.78-0.32-0.031042.651047.91040.1199140
17339361001043.10.290.031045.011045.351040.2387
17338497001042.81-1.53-0.151046.511046.511040.119961
17337633001044.341.690.161043.741049.331042.52113
17335041001042.653.550.341038.591045.451038.5965
17334177001039.14.080.391033.671039.651033.67101
17333313001035.025.940.581030.151036.091030.15120
17332449001029.08-0.79-0.081027.31034.31027.325
17331585001029.86995.120.501022.181031.481020.8127
17328993001024.753.080.301021.031024.86991015.7556

Su Consulta Reciente

Delayed Upgrade Clock