Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09209 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.91 | -0.09% | 1,001.60 | 09:19:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,006.70 | 1,000.40 | 1,006.70 | 1,002.51 |
Resumen Histórico I09209
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09209 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,002.51 | -0.63 | -0.06% | 1,001.12 | 1,002.57 | 1,001.07 | 200 |
| 20 May 2024 | 1,003.14 | -1.50 | -0.15% | 1,007.95 | 1,007.95 | 1,001.92 | 121 |
| 17 May 2024 | 1,004.64 | -2.73 | -0.27% | 1,009.96 | 1,009.96 | 1,001.50 | 20 |
| 16 May 2024 | 1,007.37 | -0.77 | -0.08% | 1,007.51 | 1,013.72 | 1,005.03 | 189 |
| 15 May 2024 | 1,008.14 | 3.85 | 0.38% | 1,008.72 | 1,011.48 | 1,001.93 | 265 |
| 14 May 2024 | 1,004.29 | 1.98 | 0.20% | 1,001.56 | 1,008.00 | 1,001.49 | 333 |
| 13 May 2024 | 1,002.31 | -0.70 | -0.07% | 1,008.02 | 1,008.11 | 1,001.39 | 75 |
| 10 May 2024 | 1,003.01 | 3.88 | 0.39% | 1,006.31 | 1,007.31 | 1,001.41 | 65 |
| 09 May 2024 | 999.13 | 0.71 | 0.07% | 1,003.75 | 1,003.75 | 996.93 | 18 |
| 08 May 2024 | 998.42 | 0.69 | 0.07% | 1,002.52 | 1,003.52 | 996.34 | 85 |
| 07 May 2024 | 997.73 | 5.67 | 0.57% | 993.50 | 1,000.84 | 993.04 | 48 |
| 06 May 2024 | 992.06 | 0.97 | 0.10% | 986.01 | 995.78 | 986.01 | 50 |
| 03 May 2024 | 991.09 | 5.27 | 0.53% | 987.26 | 993.02 | 986.63 | 0 |
| 02 May 2024 | 985.82 | 3.55 | 0.36% | 985.57 | 987.38 | 979.86 | 71 |
| 30 Abr 2024 | 982.27 | -12.55 | -1.26% | 997.33 | 998.40 | 981.99 | 5 |
| 29 Abr 2024 | 994.82 | 0.86 | 0.09% | 1,000.27 | 1,000.49 | 991.65 | 32 |
| 26 Abr 2024 | 993.96 | 3.08 | 0.31% | 994.31 | 995.19 | 990.58 | 70 |
| 25 Abr 2024 | 990.88 | -0.01 | 0.00% | 996.15 | 996.15 | 986.62 | 5 |
| 24 Abr 2024 | 990.89 | -4.46 | -0.45% | 999.51 | 999.51 | 988.78 | 181 |
| 23 Abr 2024 | 995.35 | 7.38 | 0.75% | 994.32 | 995.46 | 992.82 | 0 |
| 22 Abr 2024 | 987.97 | 6.82 | 0.70% | 988.96 | 988.96 | 980.53 | 15 |
