Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09214 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.01 | 102.01 | 102.24 | 101.95 |
Resumen Histórico I09214
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09214 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 101.95 | 0.04 | 0.04% | 102.03 | 102.08 | 101.78 | 0 |
14 Jun 2024 | 101.91 | -0.53 | -0.52% | 102.39 | 102.39 | 101.77 | 0 |
13 Jun 2024 | 102.44 | -0.12 | -0.12% | 102.58 | 102.60 | 102.42 | 0 |
12 Jun 2024 | 102.56 | 0.19 | 0.19% | 102.42 | 102.64 | 102.42 | 0 |
11 Jun 2024 | 102.37 | -0.19 | -0.19% | 102.62 | 102.62 | 102.22 | 0 |
10 Jun 2024 | 102.56 | -0.06 | -0.06% | 102.52 | 102.57 | 102.46 | 0 |
07 Jun 2024 | 102.62 | -0.17 | -0.17% | 102.86 | 102.87 | 102.55 | 0 |
06 Jun 2024 | 102.79 | -0.08 | -0.08% | 102.88 | 102.94 | 102.70 | 0 |
05 Jun 2024 | 102.87 | 0.14 | 0.14% | 102.84 | 102.97 | 102.83 | 0 |
04 Jun 2024 | 102.73 | 0.04 | 0.04% | 102.68 | 102.80 | 102.65 | 0 |
03 Jun 2024 | 102.69 | 0.21 | 0.20% | 102.62 | 102.69 | 102.54 | 0 |
31 May 2024 | 102.48 | 0.05 | 0.05% | 102.41 | 102.48 | 102.33 | 0 |
30 May 2024 | 102.43 | 0.21 | 0.21% | 102.28 | 102.45 | 102.28 | 0 |
29 May 2024 | 102.22 | -0.23 | -0.22% | 102.35 | 102.40 | 102.22 | 0 |
28 May 2024 | 102.45 | 0.01 | 0.01% | 102.48 | 102.50 | 102.40 | 0 |
27 May 2024 | 102.44 | 0.26 | 0.25% | 102.25 | 102.47 | 102.25 | 0 |
24 May 2024 | 102.18 | -0.18 | -0.18% | 102.24 | 102.37 | 102.16 | 0 |
23 May 2024 | 102.36 | -0.14 | -0.14% | 102.46 | 102.47 | 102.30 | 0 |
22 May 2024 | 102.50 | -0.20 | -0.19% | 102.62 | 102.62 | 102.42 | 0 |
21 May 2024 | 102.70 | -0.05 | -0.05% | 102.68 | 102.72 | 102.58 | 0 |
20 May 2024 | 102.75 | -0.06 | -0.06% | 102.87 | 102.88 | 102.75 | 0 |