Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09215 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.24 | 102.01 | 102.31 | 102.02 | 101.90 |
Resumen Histórico I09215
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09215 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 102.02 | 0.12 | 0.12% | 102.24 | 102.31 | 102.01 | 0 |
24 Jun 2024 | 101.90 | -0.16 | -0.16% | 101.87 | 101.90 | 101.86 | 0 |
21 Jun 2024 | 102.06 | -0.01 | -0.01% | 102.08 | 102.15 | 102.03 | 0 |
20 Jun 2024 | 102.07 | 0.14 | 0.14% | 101.99 | 102.09 | 101.99 | 0 |
19 Jun 2024 | 101.93 | 0.21 | 0.21% | 101.98 | 101.99 | 101.93 | 0 |
18 Jun 2024 | 101.72 | 0.07 | 0.07% | 101.84 | 101.87 | 101.67 | 0 |
17 Jun 2024 | 101.65 | 0.01 | 0.01% | 101.67 | 101.69 | 101.62 | 0 |
14 Jun 2024 | 101.64 | -0.36 | -0.35% | 101.99 | 101.99 | 101.61 | 0 |
13 Jun 2024 | 102.00 | -0.01 | -0.01% | 102.04 | 102.07 | 101.97 | 0 |
12 Jun 2024 | 102.01 | 0.08 | 0.08% | 101.94 | 102.06 | 101.94 | 0 |
11 Jun 2024 | 101.93 | -0.06 | -0.06% | 102.03 | 102.03 | 101.85 | 0 |
10 Jun 2024 | 101.99 | -0.03 | -0.03% | 101.95 | 102.00 | 101.95 | 0 |
07 Jun 2024 | 102.02 | -0.08 | -0.08% | 102.15 | 102.15 | 102.00 | 0 |
06 Jun 2024 | 102.10 | -0.04 | -0.04% | 102.17 | 102.19 | 102.08 | 0 |
05 Jun 2024 | 102.14 | 0.07 | 0.07% | 102.13 | 102.18 | 102.12 | 0 |
04 Jun 2024 | 102.07 | 0.05 | 0.05% | 102.03 | 102.10 | 102.02 | 0 |
03 Jun 2024 | 102.02 | 0.10 | 0.10% | 102.00 | 102.03 | 101.96 | 0 |
31 May 2024 | 101.92 | 0.03 | 0.03% | 101.90 | 101.92 | 101.85 | 0 |
30 May 2024 | 101.89 | 0.13 | 0.13% | 101.80 | 101.90 | 101.80 | 0 |
29 May 2024 | 101.76 | -0.12 | -0.12% | 101.84 | 101.86 | 101.76 | 0 |
28 May 2024 | 101.88 | 0.01 | 0.01% | 101.89 | 101.92 | 101.86 | 0 |
27 May 2024 | 101.87 | 0.14 | 0.14% | 101.75 | 101.88 | 101.75 | 0 |