US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09217)
Intesa Sanpaolo (I09217) Histórico

I09217 Intesa Sanpaolo

104.53

-0.02 (-0.02%)

25 Sep 2024 - Cerrado

Retrasado por 15 minutos

I09217 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Sep 2024	104.53	-0.02	-0.02%	104.56	104.62	104.53	0
24 Sep 2024	104.55	0.14	0.13%	104.45	104.55	104.45	0
23 Sep 2024	104.41	0.07	0.07%	104.39	104.43	104.35	0
20 Sep 2024	104.34	0.01	0.01%	104.36	104.37	104.33	0
19 Sep 2024	104.33	0.11	0.11%	104.28	104.33	104.27	0
18 Sep 2024	104.22	-0.01	-0.01%	104.26	104.27	104.22	0
17 Sep 2024	104.23	-0.38	-0.36%	104.68	104.73	104.23	0
16 Sep 2024	104.61	0.03	0.03%	104.59	104.61	104.53	0
13 Sep 2024	104.58	0.13	0.12%	104.46	104.60	104.46	0
12 Sep 2024	104.45	0.09	0.09%	104.43	104.48	104.41	0
11 Sep 2024	104.36	-0.13	-0.12%	104.57	104.57	104.31	0
10 Sep 2024	104.49	-0.16	-0.15%	104.66	104.67	104.49	0
09 Sep 2024	104.65	0.12	0.11%	104.63	104.67	104.62	0
06 Sep 2024	104.53	-0.05	-0.05%	104.57	104.60	104.53	0
05 Sep 2024	104.58	0.17	0.16%	104.38	104.62	104.38	0
04 Sep 2024	104.41	-0.14	-0.13%	104.51	104.55	104.35	0
03 Sep 2024	104.55	-0.03	-0.03%	104.66	104.66	104.54	0
02 Sep 2024	104.58	0.02	0.02%	104.58	104.58	104.55	0
30 Ago 2024	104.56	-0.01	-0.01%	104.59	104.59	104.56	0
29 Ago 2024	104.57	0.07	0.07%	104.53	104.58	104.53	0
28 Ago 2024	104.50	0.01	0.01%	104.51	104.52	104.50	0
27 Ago 2024	104.49	0.04	0.04%	104.47	104.52	104.47	0
26 Ago 2024	104.45	0.00	0.00%	104.48	104.48	104.45	0
23 Ago 2024	104.45	0.06	0.06%	104.46	104.46	104.42	0
22 Ago 2024	104.39	0.15	0.14%	104.36	104.40	104.30	0
21 Ago 2024	104.24	0.07	0.07%	104.18	104.24	104.18	0
20 Ago 2024	104.17	-0.04	-0.04%	104.24	104.25	103.96	0
19 Ago 2024	104.21	0.07	0.07%	104.21	104.22	104.19	0
16 Ago 2024	104.14	0.26	0.25%	104.08	104.15	104.08	0
14 Ago 2024	103.88	0.05	0.05%	103.89	103.91	103.87	0
13 Ago 2024	103.83	0.04	0.04%	103.83	103.83	103.78	0
12 Ago 2024	103.79	0.04	0.04%	103.84	103.84	103.78	0
09 Ago 2024	103.75	0.12	0.12%	103.68	103.76	103.68	0
08 Ago 2024	103.63	0.02	0.02%	103.57	103.69	103.53	0
07 Ago 2024	103.61	0.08	0.08%	103.63	103.72	103.61	0
06 Ago 2024	103.53	0.55	0.53%	103.08	103.59	102.95	0
05 Ago 2024	102.98	-0.54	-0.52%	103.21	103.34	102.79	0
02 Ago 2024	103.52	-0.08	-0.08%	103.49	103.71	103.47	0
01 Ago 2024	103.60	-2.32	-2.19%	103.71	103.74	103.60	0
31 Jul 2024	105.92	-0.23	-0.22%	106.16	106.17	105.90	0
30 Jul 2024	106.15	0.13	0.12%	106.09	106.16	106.09	0
29 Jul 2024	106.02	0.00	0.00%	106.09	106.10	106.01	0
26 Jul 2024	106.02	0.00	0.00%	106.03	106.04	105.96	0
25 Jul 2024	106.02	0.09	0.08%	105.96	106.03	105.83	0
24 Jul 2024	105.93	-0.23	-0.22%	105.95	106.13	105.85	0
23 Jul 2024	106.16	0.06	0.06%	106.13	106.16	106.11	0
22 Jul 2024	106.10	0.16	0.15%	106.01	106.10	105.99	0
19 Jul 2024	105.94	-0.05	-0.05%	105.97	105.97	105.92	0
18 Jul 2024	105.99	0.05	0.05%	105.99	106.02	105.98	0
17 Jul 2024	105.94	0.04	0.04%	105.91	105.97	105.91	0
16 Jul 2024	105.90	0.00	0.00%	105.87	105.91	105.86	0
15 Jul 2024	105.90	0.01	0.01%	105.88	105.96	105.88	0
12 Jul 2024	105.89	0.02	0.02%	105.88	105.90	105.87	0
11 Jul 2024	105.87	-0.04	-0.04%	106.35	106.36	105.83	0
10 Jul 2024	105.91	0.02	0.02%	106.31	106.32	105.90	0
09 Jul 2024	105.89	-0.41	-0.39%	106.29	106.31	105.88	0
08 Jul 2024	106.30	0.10	0.09%	106.21	106.33	106.21	0
05 Jul 2024	106.20	-0.01	-0.01%	106.24	106.24	106.19	0
04 Jul 2024	106.21	0.04	0.04%	106.22	106.22	106.21	0
03 Jul 2024	106.17	0.14	0.13%	106.12	106.17	106.12	0
02 Jul 2024	106.03	0.00	0.00%	106.04	106.07	105.99	0
01 Jul 2024	106.03	0.15	0.14%	106.04	106.04	105.98	0
28 Jun 2024	105.88	0.03	0.03%	105.90	105.95	105.88	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones