US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09217)
Intesa Sanpaolo (I09217) Histórico

I09217 Intesa Sanpaolo

105.66

0.02 (0.02%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09217 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	105.66	0.02	0.02%	105.63	105.66	105.51	0
13 Jun 2024	105.64	-0.08	-0.08%	105.69	105.70	105.62	0
12 Jun 2024	105.72	0.06	0.06%	105.67	105.74	105.67	0
11 Jun 2024	105.66	-0.08	-0.08%	105.75	105.76	105.62	0
10 Jun 2024	105.74	0.01	0.01%	105.74	105.78	105.70	0
07 Jun 2024	105.73	0.00	0.00%	105.75	105.76	105.70	0
06 Jun 2024	105.73	0.07	0.07%	105.69	105.76	105.69	0
05 Jun 2024	105.66	0.02	0.02%	105.63	105.68	105.60	0
04 Jun 2024	105.64	-0.03	-0.03%	105.68	105.69	105.62	0
03 Jun 2024	105.67	0.09	0.09%	105.68	105.70	105.64	0
31 May 2024	105.58	-0.06	-0.06%	105.57	105.59	105.52	0
30 May 2024	105.64	0.11	0.10%	105.56	105.64	105.56	0
29 May 2024	105.53	-0.11	-0.10%	105.63	105.63	105.52	0
28 May 2024	105.64	0.03	0.03%	105.64	105.65	105.62	0
27 May 2024	105.61	0.05	0.05%	105.59	105.62	105.57	0
24 May 2024	105.56	0.07	0.07%	105.44	105.56	105.43	0
23 May 2024	105.49	0.02	0.02%	105.52	105.53	105.47	0
22 May 2024	105.47	-0.01	-0.01%	105.50	105.51	105.47	0
21 May 2024	105.48	-0.02	-0.02%	105.47	105.49	105.44	0
20 May 2024	105.50	0.04	0.04%	105.50	105.50	105.46	0
17 May 2024	105.46	0.07	0.07%	105.47	105.47	105.43	0
16 May 2024	105.39	-0.03	-0.03%	105.44	105.44	105.38	0
15 May 2024	105.42	0.06	0.06%	105.39	105.43	105.39	0
14 May 2024	105.36	0.07	0.07%	105.34	105.36	105.33	0
13 May 2024	105.29	0.00	0.00%	105.33	105.37	105.28	0
10 May 2024	105.29	0.02	0.02%	105.29	105.31	105.26	0
09 May 2024	105.27	0.02	0.02%	105.30	105.34	105.27	0
08 May 2024	105.25	0.02	0.02%	105.29	105.29	105.24	0
07 May 2024	105.23	0.14	0.13%	105.18	105.29	105.17	0
06 May 2024	105.09	0.28	0.27%	104.86	105.13	104.86	0
03 May 2024	104.81	0.11	0.11%	104.79	104.85	104.72	0
02 May 2024	104.70	-2.14	-2.00%	104.72	104.77	104.66	0
30 Abr 2024	106.84	-0.07	-0.07%	106.94	106.94	106.83	0
29 Abr 2024	106.91	-0.37	-0.34%	107.14	107.18	106.86	0
26 Abr 2024	107.28	-0.01	-0.01%	107.36	107.37	107.27	0
25 Abr 2024	107.29	0.43	0.40%	106.83	107.32	106.81	0
24 Abr 2024	106.86	-0.08	-0.07%	106.96	106.98	106.85	0
23 Abr 2024	106.94	0.12	0.11%	106.87	106.94	106.86	0
22 Abr 2024	106.82	0.15	0.14%	106.78	106.83	106.72	0
19 Abr 2024	106.67	0.02	0.02%	106.64	106.74	106.64	0
18 Abr 2024	106.65	0.17	0.16%	106.59	106.65	106.53	0
17 Abr 2024	106.48	0.07	0.07%	106.46	106.53	106.43	0
16 Abr 2024	106.41	-0.10	-0.09%	106.45	106.45	106.36	0
15 Abr 2024	106.51	-0.06	-0.06%	106.62	106.67	106.51	0
12 Abr 2024	106.57	0.16	0.15%	106.53	106.66	106.52	0
11 Abr 2024	106.41	-0.38	-0.36%	106.86	106.87	106.38	0
10 Abr 2024	106.79	0.11	0.10%	106.74	106.86	106.70	0
09 Abr 2024	106.68	-0.10	-0.09%	106.75	106.77	106.67	0
08 Abr 2024	106.78	0.07	0.07%	106.73	106.79	106.73	0
05 Abr 2024	106.71	-0.09	-0.08%	106.70	106.72	106.66	0
04 Abr 2024	106.80	0.11	0.10%	106.78	106.81	106.76	0
03 Abr 2024	106.69	0.12	0.11%	106.59	106.72	106.59	0
02 Abr 2024	106.57	0.04	0.04%	106.69	106.71	106.55	0
28 Mar 2024	106.53	0.01	0.01%	106.59	106.59	106.52	0
27 Mar 2024	106.52	0.25	0.24%	106.54	106.60	106.50	0
26 Mar 2024	106.27	0.09	0.08%	106.21	106.30	106.21	0
25 Mar 2024	106.18	0.01	0.01%	106.23	106.25	106.17	0
22 Mar 2024	106.17	-0.18	-0.17%	106.38	106.49	106.15	0
21 Mar 2024	106.35	0.21	0.20%	106.29	106.36	106.28	0
20 Mar 2024	106.14	-0.01	-0.01%	106.18	106.18	106.09	0
19 Mar 2024	106.15	0.15	0.14%	106.05	106.21	106.04	0
18 Mar 2024	106.00	-0.05	-0.05%	106.01	106.09	105.96	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones