Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09218 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.32 | 108.28 | 108.41 | 108.21 |
Resumen Histórico I09218
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09218 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 108.21 | 0.14 | 0.13% | 108.18 | 108.34 | 108.18 | 0 |
14 Jun 2024 | 108.07 | -0.14 | -0.13% | 108.30 | 108.30 | 108.02 | 0 |
13 Jun 2024 | 108.21 | -0.17 | -0.16% | 108.33 | 108.34 | 108.20 | 0 |
12 Jun 2024 | 108.38 | 0.07 | 0.06% | 108.26 | 108.41 | 108.26 | 0 |
11 Jun 2024 | 108.31 | -0.06 | -0.06% | 108.48 | 108.50 | 108.26 | 0 |
10 Jun 2024 | 108.37 | 0.09 | 0.08% | 108.31 | 108.38 | 108.29 | 0 |
07 Jun 2024 | 108.28 | -0.14 | -0.13% | 108.40 | 108.40 | 108.23 | 0 |
06 Jun 2024 | 108.42 | 0.02 | 0.02% | 108.44 | 108.45 | 108.37 | 0 |
05 Jun 2024 | 108.40 | -0.03 | -0.03% | 108.49 | 108.53 | 108.40 | 0 |
04 Jun 2024 | 108.43 | -0.07 | -0.06% | 108.47 | 108.47 | 108.38 | 0 |
03 Jun 2024 | 108.50 | 0.09 | 0.08% | 108.49 | 108.56 | 108.49 | 0 |
31 May 2024 | 108.41 | -0.13 | -0.12% | 108.56 | 108.56 | 108.37 | 0 |
30 May 2024 | 108.54 | 0.13 | 0.12% | 108.47 | 108.59 | 108.47 | 0 |
29 May 2024 | 108.41 | 0.10 | 0.09% | 108.44 | 108.50 | 108.34 | 0 |
28 May 2024 | 108.31 | 0.22 | 0.20% | 108.15 | 108.31 | 108.15 | 0 |
27 May 2024 | 108.09 | 0.08 | 0.07% | 107.93 | 108.12 | 107.93 | 0 |
24 May 2024 | 108.01 | 0.41 | 0.38% | 107.79 | 108.04 | 107.74 | 0 |
23 May 2024 | 107.60 | -0.03 | -0.03% | 107.75 | 107.75 | 107.56 | 0 |
22 May 2024 | 107.63 | 0.08 | 0.07% | 107.54 | 107.63 | 107.42 | 0 |
21 May 2024 | 107.55 | -0.06 | -0.06% | 107.45 | 107.64 | 107.45 | 0 |
20 May 2024 | 107.61 | 0.00 | 0.00% | 107.64 | 107.69 | 107.60 | 0 |