Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09220 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.59 | 106.50 | 106.59 | 106.52 | 106.53 |
Resumen Histórico I09220
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09220 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 106.53 | -0.11 | -0.10% | 106.69 | 106.69 | 106.47 | 0 |
24 Jun 2024 | 106.64 | 0.23 | 0.22% | 106.60 | 106.68 | 106.58 | 0 |
21 Jun 2024 | 106.41 | -0.11 | -0.10% | 106.50 | 106.51 | 106.31 | 0 |
20 Jun 2024 | 106.52 | 0.17 | 0.16% | 106.43 | 106.55 | 106.41 | 0 |
19 Jun 2024 | 106.35 | 0.24 | 0.23% | 106.14 | 106.40 | 106.08 | 0 |
18 Jun 2024 | 106.11 | 0.16 | 0.15% | 106.11 | 106.14 | 106.02 | 0 |
17 Jun 2024 | 105.95 | 0.10 | 0.09% | 106.04 | 106.11 | 105.89 | 0 |
14 Jun 2024 | 105.85 | -0.28 | -0.26% | 106.11 | 106.11 | 105.68 | 0 |
13 Jun 2024 | 106.13 | -0.19 | -0.18% | 106.36 | 106.36 | 106.11 | 0 |
12 Jun 2024 | 106.32 | 0.08 | 0.08% | 106.33 | 106.39 | 106.30 | 0 |
11 Jun 2024 | 106.24 | -0.28 | -0.26% | 106.39 | 106.42 | 106.19 | 0 |
10 Jun 2024 | 106.52 | -0.10 | -0.09% | 106.60 | 106.60 | 106.48 | 0 |
07 Jun 2024 | 106.62 | 0.05 | 0.05% | 106.58 | 106.63 | 106.50 | 0 |
06 Jun 2024 | 106.57 | 0.16 | 0.15% | 106.52 | 106.61 | 106.42 | 0 |
05 Jun 2024 | 106.41 | -0.06 | -0.06% | 106.49 | 106.51 | 106.41 | 0 |
04 Jun 2024 | 106.47 | -0.11 | -0.10% | 106.53 | 106.53 | 106.40 | 0 |
03 Jun 2024 | 106.58 | 0.01 | 0.01% | 106.65 | 106.66 | 106.55 | 0 |
31 May 2024 | 106.57 | 0.01 | 0.01% | 106.62 | 106.62 | 106.53 | 0 |
30 May 2024 | 106.56 | 0.30 | 0.28% | 106.34 | 106.57 | 106.34 | 0 |
29 May 2024 | 106.26 | -0.15 | -0.14% | 106.44 | 106.45 | 106.21 | 0 |
28 May 2024 | 106.41 | 0.08 | 0.08% | 106.36 | 106.45 | 106.36 | 0 |
27 May 2024 | 106.33 | 0.05 | 0.05% | 106.34 | 106.34 | 106.25 | 0 |
24 May 2024 | 106.28 | 0.03 | 0.03% | 106.12 | 106.29 | 106.10 | 0 |