Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09221 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.61 | 104.57 | 104.62 | 104.58 |
Resumen Histórico I09221
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09221 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 104.58 | -0.05 | -0.05% | 104.67 | 104.67 | 104.55 | 0 |
24 Jun 2024 | 104.63 | 0.13 | 0.12% | 104.61 | 104.65 | 104.60 | 0 |
21 Jun 2024 | 104.50 | -0.04 | -0.04% | 104.52 | 104.53 | 104.44 | 0 |
20 Jun 2024 | 104.54 | 0.10 | 0.10% | 104.50 | 104.56 | 104.48 | 0 |
19 Jun 2024 | 104.44 | 0.16 | 0.15% | 104.30 | 104.46 | 104.26 | 0 |
18 Jun 2024 | 104.28 | 0.10 | 0.10% | 104.28 | 104.30 | 104.23 | 0 |
17 Jun 2024 | 104.18 | 0.04 | 0.04% | 104.25 | 104.30 | 104.18 | 0 |
14 Jun 2024 | 104.14 | -0.13 | -0.12% | 104.26 | 104.26 | 104.04 | 0 |
13 Jun 2024 | 104.27 | -0.08 | -0.08% | 104.39 | 104.39 | 104.25 | 0 |
12 Jun 2024 | 104.35 | 0.04 | 0.04% | 104.35 | 104.39 | 104.33 | 0 |
11 Jun 2024 | 104.31 | -0.13 | -0.12% | 104.37 | 104.40 | 104.28 | 0 |
10 Jun 2024 | 104.44 | -0.06 | -0.06% | 104.49 | 104.49 | 104.43 | 0 |
07 Jun 2024 | 104.50 | 0.03 | 0.03% | 104.49 | 104.50 | 104.43 | 0 |
06 Jun 2024 | 104.47 | 0.08 | 0.08% | 104.47 | 104.50 | 104.40 | 0 |
05 Jun 2024 | 104.39 | -0.02 | -0.02% | 104.43 | 104.44 | 104.38 | 0 |
04 Jun 2024 | 104.41 | -0.04 | -0.04% | 104.43 | 104.43 | 104.37 | 0 |
03 Jun 2024 | 104.45 | 0.02 | 0.02% | 104.48 | 104.48 | 104.43 | 0 |
31 May 2024 | 104.43 | 0.01 | 0.01% | 104.46 | 104.46 | 104.41 | 0 |
30 May 2024 | 104.42 | 0.20 | 0.19% | 104.30 | 104.44 | 104.30 | 0 |
29 May 2024 | 104.22 | -0.10 | -0.10% | 104.34 | 104.34 | 104.20 | 0 |
28 May 2024 | 104.32 | 0.06 | 0.06% | 104.29 | 104.34 | 104.29 | 0 |
27 May 2024 | 104.26 | 0.04 | 0.04% | 104.26 | 104.27 | 104.21 | 0 |
24 May 2024 | 104.22 | 0.02 | 0.02% | 104.12 | 104.22 | 104.12 | 0 |