US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09224)
Intesa Sanpaolo (I09224) Histórico

I09224 Intesa Sanpaolo

106.57

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09224 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	106.57	0.00	0.00%	106.59	106.64	106.57	0
26 Jun 2024	106.57	0.01	0.01%	106.55	106.58	106.52	0
25 Jun 2024	106.56	-0.11	-0.10%	106.63	106.65	106.55	0
24 Jun 2024	106.67	0.25	0.23%	106.52	106.69	106.52	0
21 Jun 2024	106.42	-0.05	-0.05%	106.44	106.53	106.42	0
20 Jun 2024	106.47	0.16	0.15%	106.36	106.49	106.33	0
19 Jun 2024	106.31	-0.05	-0.05%	106.32	106.39	106.30	0
18 Jun 2024	106.36	-0.12	-0.11%	106.50	106.50	106.36	0
17 Jun 2024	106.48	0.11	0.10%	106.42	106.51	106.40	0
14 Jun 2024	106.37	-0.07	-0.07%	106.43	106.46	106.30	0
13 Jun 2024	106.44	0.00	0.00%	106.43	106.45	106.33	0
12 Jun 2024	106.44	0.02	0.02%	106.38	106.47	106.38	0
11 Jun 2024	106.42	-0.01	-0.01%	106.47	106.49	106.34	0
10 Jun 2024	106.43	0.03	0.03%	106.38	106.45	106.38	0
07 Jun 2024	106.40	0.01	0.01%	106.44	106.49	106.36	0
06 Jun 2024	106.39	0.09	0.08%	106.37	106.43	106.33	0
05 Jun 2024	106.30	0.04	0.04%	106.33	106.36	106.29	0
04 Jun 2024	106.26	-0.08	-0.08%	106.21	106.27	106.17	0
03 Jun 2024	106.34	0.03	0.03%	106.37	106.41	106.32	0
31 May 2024	106.31	-0.05	-0.05%	106.41	106.47	106.20	0
30 May 2024	106.36	-0.19	-0.18%	106.31	106.38	106.25	0
29 May 2024	106.55	0.01	0.01%	106.55	106.58	106.51	0
28 May 2024	106.54	0.05	0.05%	106.52	106.54	106.48	0
27 May 2024	106.49	0.04	0.04%	106.47	106.50	106.44	0
24 May 2024	106.45	0.11	0.10%	106.35	106.47	106.32	0
23 May 2024	106.34	0.04	0.04%	106.38	106.38	105.81	100
22 May 2024	106.30	0.03	0.03%	106.26	106.30	106.24	0
21 May 2024	106.27	-0.10	-0.09%	106.34	106.34	106.23	0
20 May 2024	106.37	0.01	0.01%	106.38	106.39	106.35	0
17 May 2024	106.36	0.14	0.13%	106.23	106.37	106.22	0
16 May 2024	106.22	-0.01	-0.01%	106.25	106.27	106.20	0
15 May 2024	106.23	0.08	0.08%	106.19	106.23	106.17	0
14 May 2024	106.15	-0.07	-0.07%	106.21	106.24	106.14	0
13 May 2024	106.22	-0.02	-0.02%	106.27	106.29	106.15	0
10 May 2024	106.24	0.67	0.63%	105.70	106.25	105.67	0
09 May 2024	105.57	0.10	0.09%	105.52	105.59	105.52	0
08 May 2024	105.47	-0.20	-0.19%	105.64	105.66	105.46	0
07 May 2024	105.67	0.06	0.06%	105.63	105.69	105.61	0
06 May 2024	105.61	0.22	0.21%	105.47	105.62	105.46	0
03 May 2024	105.39	-0.06	-0.06%	105.47	105.50	105.39	0
02 May 2024	105.45	-2.20	-2.04%	105.30	105.45	105.30	0
30 Abr 2024	107.65	0.26	0.24%	107.69	107.73	107.22	81
29 Abr 2024	107.39	-0.24	-0.22%	107.70	107.71	107.37	0
26 Abr 2024	107.63	0.12	0.11%	107.56	107.64	107.51	0
25 Abr 2024	107.51	-0.02	-0.02%	107.57	107.62	107.48	0
24 Abr 2024	107.53	-0.02	-0.02%	107.58	107.58	107.43	0
23 Abr 2024	107.55	0.08	0.07%	107.44	107.55	107.38	0
22 Abr 2024	107.47	0.24	0.22%	107.33	107.50	107.32	0
19 Abr 2024	107.23	-0.05	-0.05%	107.27	107.27	107.16	0
18 Abr 2024	107.28	0.08	0.07%	107.22	107.28	107.22	0
17 Abr 2024	107.20	0.06	0.06%	107.20	107.28	107.14	0
16 Abr 2024	107.14	-0.05	-0.05%	107.07	107.14	107.03	0
15 Abr 2024	107.19	-0.01	-0.01%	107.29	107.30	107.17	0
12 Abr 2024	107.20	0.17	0.16%	107.17	107.31	107.15	0
11 Abr 2024	107.03	-0.01	-0.01%	107.12	107.15	106.99	0
10 Abr 2024	107.04	-0.01	-0.01%	107.10	107.18	106.99	0
09 Abr 2024	107.05	-0.06	-0.06%	107.06	107.09	106.99	0
08 Abr 2024	107.11	0.20	0.19%	107.05	107.13	106.99	0
05 Abr 2024	106.91	-0.02	-0.02%	106.81	106.95	106.78	0
04 Abr 2024	106.93	0.12	0.11%	106.89	106.94	106.85	0
03 Abr 2024	106.81	0.17	0.16%	106.67	106.85	106.64	0
02 Abr 2024	106.64	-0.32	-0.30%	107.00	107.03	106.57	0

Intesa Sanpaolo

Intesa Sanpaolo

NLBNPIT1VIZ7 20351221 81...

NLBNPIT1ZCL1 20240621 480

Deutsche Hypothekenbank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones