Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09225 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.71 | 104.63 | 104.71 | 104.66 | 104.70 |
Resumen Histórico I09225
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09225 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 104.66 | -0.04 | -0.04% | 104.71 | 104.71 | 104.63 | 0 |
27 Jun 2024 | 104.70 | 0.03 | 0.03% | 104.71 | 104.73 | 104.70 | 0 |
26 Jun 2024 | 104.67 | 0.01 | 0.01% | 104.67 | 104.68 | 104.66 | 0 |
25 Jun 2024 | 104.66 | -0.04 | -0.04% | 104.69 | 104.69 | 104.66 | 0 |
24 Jun 2024 | 104.70 | 0.11 | 0.11% | 104.64 | 104.71 | 104.64 | 0 |
21 Jun 2024 | 104.59 | 0.02 | 0.02% | 104.58 | 104.63 | 104.58 | 0 |
20 Jun 2024 | 104.57 | 0.07 | 0.07% | 104.54 | 104.59 | 104.53 | 0 |
19 Jun 2024 | 104.50 | -0.01 | -0.01% | 104.50 | 104.52 | 104.49 | 0 |
18 Jun 2024 | 104.51 | -0.04 | -0.04% | 104.56 | 104.56 | 104.51 | 0 |
17 Jun 2024 | 104.55 | 0.05 | 0.05% | 104.53 | 104.57 | 104.53 | 0 |
14 Jun 2024 | 104.50 | 0.00 | 0.00% | 104.51 | 104.53 | 104.48 | 0 |
13 Jun 2024 | 104.50 | 0.02 | 0.02% | 104.49 | 104.50 | 104.45 | 0 |
12 Jun 2024 | 104.48 | 0.02 | 0.02% | 104.43 | 104.50 | 104.43 | 0 |
11 Jun 2024 | 104.46 | 0.02 | 0.02% | 104.46 | 104.47 | 104.42 | 0 |
10 Jun 2024 | 104.44 | 0.01 | 0.01% | 104.44 | 104.46 | 104.43 | 0 |
07 Jun 2024 | 104.43 | 0.00 | 0.00% | 104.47 | 104.48 | 104.42 | 0 |
06 Jun 2024 | 104.43 | 0.03 | 0.03% | 104.44 | 104.46 | 104.42 | 0 |
05 Jun 2024 | 104.40 | 0.03 | 0.03% | 104.41 | 104.42 | 104.40 | 0 |
04 Jun 2024 | 104.37 | 0.00 | 0.00% | 104.34 | 104.37 | 104.32 | 0 |
03 Jun 2024 | 104.37 | 0.03 | 0.03% | 104.38 | 104.39 | 104.36 | 0 |
31 May 2024 | 104.34 | -0.04 | -0.04% | 104.41 | 104.42 | 104.29 | 0 |
30 May 2024 | 104.38 | -0.02 | -0.02% | 104.34 | 104.38 | 104.33 | 0 |