Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09228 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.15% | 106.38 | 05:34:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.47 | 106.34 | 106.47 | 106.54 |
Resumen Histórico I09228
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09228 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 106.54 | 0.04 | 0.04% | 106.55 | 106.60 | 106.53 | 0 |
| 31 May 2024 | 106.50 | -0.01 | -0.01% | 106.59 | 106.60 | 106.48 | 0 |
| 30 May 2024 | 106.51 | 0.21 | 0.20% | 106.45 | 106.55 | 106.44 | 0 |
| 29 May 2024 | 106.30 | -0.13 | -0.12% | 106.45 | 106.46 | 106.28 | 0 |
| 28 May 2024 | 106.43 | 0.11 | 0.10% | 106.34 | 106.46 | 106.34 | 0 |
| 27 May 2024 | 106.32 | 0.04 | 0.04% | 106.33 | 106.33 | 106.29 | 0 |
| 24 May 2024 | 106.28 | 0.02 | 0.02% | 106.18 | 106.29 | 106.18 | 0 |
| 23 May 2024 | 106.26 | 0.04 | 0.04% | 106.31 | 106.31 | 106.16 | 0 |
| 22 May 2024 | 106.22 | -0.06 | -0.06% | 106.32 | 106.32 | 106.22 | 0 |
| 21 May 2024 | 106.28 | 0.02 | 0.02% | 106.25 | 106.28 | 106.16 | 0 |
| 20 May 2024 | 106.26 | -0.25 | -0.23% | 106.72 | 106.72 | 106.26 | 0 |
| 17 May 2024 | 106.51 | 0.07 | 0.07% | 106.47 | 106.53 | 106.46 | 0 |
| 16 May 2024 | 106.44 | 0.17 | 0.16% | 106.35 | 106.47 | 106.35 | 0 |
| 15 May 2024 | 106.27 | 0.07 | 0.07% | 106.29 | 106.31 | 106.23 | 0 |
| 14 May 2024 | 106.20 | 0.23 | 0.22% | 106.05 | 106.20 | 106.05 | 0 |
| 13 May 2024 | 105.97 | 0.01 | 0.01% | 105.93 | 105.97 | 105.86 | 0 |
| 10 May 2024 | 105.96 | 0.02 | 0.02% | 105.95 | 106.02 | 105.93 | 0 |
| 09 May 2024 | 105.94 | -0.31 | -0.29% | 105.83 | 105.98 | 105.67 | 0 |
| 08 May 2024 | 106.25 | -0.02 | -0.02% | 106.07 | 106.30 | 106.02 | 0 |
| 07 May 2024 | 106.27 | 0.27 | 0.25% | 106.04 | 106.29 | 106.00 | 0 |
| 06 May 2024 | 106.00 | 0.08 | 0.08% | 105.95 | 106.00 | 105.94 | 0 |
