Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09230 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.43 | 104.97 | 105.43 | 105.04 | 105.37 |
Resumen Histórico I09230
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09230 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 105.37 | 0.45 | 0.43% | 105.05 | 105.48 | 104.94 | 0 |
21 Jun 2024 | 104.92 | -0.09 | -0.09% | 104.92 | 104.95 | 104.68 | 0 |
20 Jun 2024 | 105.01 | 0.41 | 0.39% | 104.80 | 105.13 | 104.59 | 0 |
19 Jun 2024 | 104.60 | -0.07 | -0.07% | 104.69 | 104.74 | 104.34 | 0 |
18 Jun 2024 | 104.67 | 0.01 | 0.01% | 104.95 | 104.97 | 104.51 | 0 |
17 Jun 2024 | 104.66 | 0.30 | 0.29% | 104.66 | 104.84 | 104.33 | 0 |
14 Jun 2024 | 104.36 | -0.62 | -0.59% | 104.80 | 104.80 | 103.84 | 0 |
13 Jun 2024 | 104.98 | -0.44 | -0.42% | 105.31 | 105.38 | 104.89 | 0 |
12 Jun 2024 | 105.42 | 0.48 | 0.46% | 105.08 | 105.47 | 104.79 | 0 |
11 Jun 2024 | 104.94 | -0.24 | -0.23% | 105.12 | 105.52 | 104.91 | 0 |
10 Jun 2024 | 105.18 | -1.14 | -1.07% | 105.56 | 105.72 | 104.88 | 0 |
07 Jun 2024 | 106.32 | -0.01 | -0.01% | 106.42 | 106.42 | 106.23 | 0 |
06 Jun 2024 | 106.33 | 0.03 | 0.03% | 106.26 | 106.43 | 106.19 | 0 |
05 Jun 2024 | 106.30 | -0.18 | -0.17% | 106.49 | 106.49 | 106.21 | 0 |
04 Jun 2024 | 106.48 | -0.24 | -0.22% | 106.70 | 106.70 | 106.38 | 0 |
03 Jun 2024 | 106.72 | -0.09 | -0.08% | 106.92 | 106.92 | 106.68 | 0 |
31 May 2024 | 106.81 | -0.23 | -0.21% | 107.08 | 107.09 | 106.77 | 0 |
30 May 2024 | 107.04 | 0.22 | 0.21% | 106.87 | 107.04 | 106.84 | 0 |
29 May 2024 | 106.82 | -0.09 | -0.08% | 106.94 | 106.94 | 106.74 | 0 |
28 May 2024 | 106.91 | 0.17 | 0.16% | 106.82 | 106.91 | 106.75 | 0 |
27 May 2024 | 106.74 | 0.17 | 0.16% | 106.65 | 106.76 | 106.56 | 0 |
24 May 2024 | 106.57 | -0.01 | -0.01% | 106.46 | 106.58 | 106.37 | 0 |