Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09231 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.95 | 104.87 | 104.96 | 104.98 |
Resumen Histórico I09231
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09231 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 104.98 | 0.17 | 0.16% | 104.89 | 105.00 | 104.88 | 0 |
17 May 2024 | 104.81 | -0.02 | -0.02% | 104.86 | 104.86 | 104.76 | 0 |
16 May 2024 | 104.83 | -0.25 | -0.24% | 105.10 | 105.10 | 104.81 | 0 |
15 May 2024 | 105.08 | 0.08 | 0.08% | 105.01 | 105.10 | 105.01 | 0 |
14 May 2024 | 105.00 | 0.22 | 0.21% | 104.94 | 105.05 | 104.94 | 0 |
13 May 2024 | 104.78 | 0.13 | 0.12% | 104.76 | 104.85 | 104.75 | 0 |
10 May 2024 | 104.65 | 0.21 | 0.20% | 104.55 | 104.67 | 104.55 | 0 |
09 May 2024 | 104.44 | 0.15 | 0.14% | 104.37 | 104.46 | 104.31 | 0 |
08 May 2024 | 104.29 | 0.07 | 0.07% | 104.29 | 104.33 | 104.21 | 0 |
07 May 2024 | 104.22 | 0.22 | 0.21% | 104.09 | 104.25 | 104.07 | 0 |
06 May 2024 | 104.00 | 0.37 | 0.36% | 103.58 | 104.05 | 103.42 | 0 |
03 May 2024 | 103.63 | -0.51 | -0.49% | 104.62 | 104.67 | 103.51 | 0 |
02 May 2024 | 104.14 | -1.82 | -1.72% | 104.00 | 104.25 | 104.00 | 0 |
30 Abr 2024 | 105.96 | -0.22 | -0.21% | 106.17 | 106.20 | 105.95 | 0 |
29 Abr 2024 | 106.18 | 0.18 | 0.17% | 106.16 | 106.21 | 106.14 | 0 |
26 Abr 2024 | 106.00 | 0.10 | 0.09% | 105.98 | 106.06 | 105.98 | 0 |
25 Abr 2024 | 105.90 | -0.02 | -0.02% | 106.02 | 106.02 | 105.81 | 0 |
24 Abr 2024 | 105.92 | -0.08 | -0.08% | 105.99 | 105.99 | 105.87 | 0 |
23 Abr 2024 | 106.00 | 0.16 | 0.15% | 105.92 | 106.01 | 105.89 | 0 |
22 Abr 2024 | 105.84 | 0.18 | 0.17% | 105.81 | 105.85 | 105.73 | 0 |