Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 100.78 | 0.21 | 0.21 | 100.62 | 100.78 | 100.58 | 0 |
| 1736873700 | 100.57 | 0.22 | 0.22 | 100.6 | 100.6 | 100.46 | 0 |
| 1736787300 | 100.35 | 0.15 | 0.15 | 100.55 | 100.55 | 100.27 | 0 |
| 1736528100 | 100.2 | 0.16 | 0.16 | 99.89 | 100.41 | 99.82 | 0 |
| 1736441700 | 100.04 | 0.16 | 0.16 | 99.79 | 100.05 | 99.79 | 0 |
| 1736355300 | 99.88 | -0.01 | -0.01 | 99.88 | 100.03 | 99.73 | 0 |
| 1736268900 | 99.89 | 0 | 0.00 | 99.76 | 99.95 | 99.76 | 0 |
| 1736182500 | 99.89 | 0.78 | 0.79 | 99.73 | 100.1 | 99.49 | 0 |
| 1735923300 | 99.11 | -0.15 | -0.15 | 99.25 | 99.25 | 98.99 | 0 |
| 1735836900 | 99.26 | -0.31 | -0.31 | 99.53 | 99.96 | 99.11 | 160 |
| 1735577700 | 99.57 | 0.2 | 0.20 | 99.34 | 99.61 | 99.34 | 0 |
| 1735318500 | 99.37 | 0.21 | 0.21 | 99.58 | 99.76 | 99.32 | 0 |
| 1734972900 | 99.16 | -0.44 | -0.44 | 99.7 | 99.7 | 99.01 | 0 |
| 1734713700 | 99.6 | 0.59 | 0.60 | 98.87 | 99.68 | 98.74 | 0 |
| 1734627300 | 99.01 | -0.04 | -0.04 | 98.88 | 99.34 | 98.88 | 0 |
| 1734540900 | 99.05 | 0.35 | 0.35 | 98.95 | 99.05 | 98.8 | 0 |
| 1734454500 | 98.7 | 0.21 | 0.21 | 98.55 | 98.73 | 98.53 | 0 |
| 1734368100 | 98.49 | -1.41 | -1.41 | 99.66 | 99.75 | 98.29 | 20 |
| 1734108900 | 99.9 | 0.27 | 0.27 | 99.74 | 100.17 | 99.72 | 0 |
| 1734022500 | 99.63 | 0.25 | 0.25 | 99.47 | 99.63 | 99.41 | 0 |
| 1733936100 | 99.38 | -0.01 | -0.01 | 99.34 | 99.56 | 99.29 | 0 |
| 1733849700 | 99.39 | 0.47 | 0.48 | 99.1 | 99.39 | 98.44 | 0 |
| 1733763300 | 98.92 | 0.44 | 0.45 | 98.83 | 99.05 | 98.7 | 0 |
| 1733504100 | 98.48 | 0.13 | 0.13 | 98.43 | 98.96 | 98.36 | 0 |
| 1733417700 | 98.35 | 0.27 | 0.28 | 97.99 | 98.35 | 97.92 | 0 |
| 1733331300 | 98.08 | 0.52 | 0.53 | 97.6 | 98.45 | 97.6 | 0 |
| 1733244900 | 97.56 | 0.06 | 0.06 | 97.54 | 97.77 | 97.43 | 0 |
| 1733158500 | 97.5 | 0.03 | 0.03 | 97.14 | 98.04 | 97.03 | 0 |
| 1732899300 | 97.47 | 0.25 | 0.26 | 97.08 | 97.5 | 96.81 | 0 |
| 1732812900 | 97.22 | -0.03 | -0.03 | 97.67 | 97.77 | 97.18 | 0 |
| 1732726500 | 97.25 | -0.01 | -0.01 | 97.23 | 97.25 | 96.99 | 0 |
| 1732640100 | 97.26 | -0.8 | -0.82 | 97.4 | 97.46 | 97.09 | 0 |
| 1732553700 | 98.06 | 0.44 | 0.45 | 98.55 | 98.55 | 97.8 | 0 |
| 1732294500 | 97.62 | 0.17 | 0.17 | 97.74 | 97.85 | 96.94 | 0 |
| 1732208100 | 97.45 | -0.25 | -0.26 | 97.52 | 97.65 | 97.24 | 0 |
| 1732121700 | 97.7 | -0.35 | -0.36 | 98.25 | 98.25 | 97.65 | 0 |
| 1732035300 | 98.05 | -0.37 | -0.38 | 98.47 | 98.54 | 97.64 | 0 |
| 1731948900 | 98.42 | -0.03 | -0.03 | 98.62 | 98.78 | 98.18 | 0 |
| 1731689700 | 98.45 | 0.35 | 0.36 | 98.16 | 98.56 | 98.16 | 0 |
| 1731603300 | 98.1 | 0.85 | 0.87 | 97.47 | 98.13 | 97.32 | 0 |
| 1731516900 | 97.25 | -0.9 | -0.92 | 97.87 | 98.19 | 96.92 | 0 |
| 1731430500 | 98.15 | -0.32 | -0.32 | 98.2 | 98.57 | 98.07 | 0 |
| 1731344100 | 98.47 | 0.64 | 0.65 | 98.19 | 98.6 | 97.64 | 0 |
| 1731084900 | 97.83 | -0.84 | -0.85 | 98.17 | 98.36 | 97.72 | 0 |
| 1730998500 | 98.67 | 0.77 | 0.79 | 98.37 | 99.09 | 98.37 | 0 |
| 1730912100 | 97.9 | -0.94 | -0.95 | 98.08 | 98.46 | 97.58 | 0 |
| 1730825700 | 98.84 | -0.11 | -0.11 | 99.11 | 99.12 | 98.67 | 0 |
| 1730739300 | 98.95 | 0.16 | 0.16 | 98.81 | 99.28 | 98.75 | 0 |
| 1730480100 | 98.79 | -1.45 | -1.45 | 98.87 | 98.88 | 98.62 | 0 |
| 1730393700 | 100.24 | -0.62 | -0.61 | 100.64 | 100.79 | 100.18 | 0 |
| 1730307300 | 100.86 | 0.16 | 0.16 | 100.9 | 101.24 | 100.72 | 0 |
| 1730220900 | 100.7 | -1.09 | -1.07 | 101.81 | 101.84 | 100.6 | 0 |
| 1730134500 | 101.79 | -0.05 | -0.05 | 102.04 | 102.06 | 101.64 | 0 |
| 1729871700 | 101.84 | -0.12 | -0.12 | 101.79 | 101.99 | 101.76 | 0 |
| 1729785300 | 101.96 | 1 | 0.99 | 101.61 | 102.33 | 101.61 | 0 |
| 1729698900 | 100.96 | -0.44 | -0.43 | 101.18 | 101.35 | 100.96 | 0 |
| 1729612500 | 101.4 | 0.07 | 0.07 | 101.35 | 101.44 | 101.27 | 0 |
| 1729526100 | 101.33 | -0.09 | -0.09 | 101.55 | 101.64 | 101.33 | 0 |
| 1729266900 | 101.42 | 0.27 | 0.27 | 101.42 | 101.66 | 101.41 | 0 |
| 1729180500 | 101.15 | -0.05 | -0.05 | 101.14 | 101.32 | 101.09 | 0 |
| 1729094100 | 101.2 | 0.05 | 0.05 | 100.94 | 101.28 | 100.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
