ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Intesa Sanpaolo

Intesa Sanpaolo (I09232)

99.90
0.27
(0.27%)
Cerrado 14 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173410890099.90.270.2799.74100.1799.720
173402250099.630.250.2599.4799.6399.410
173393610099.38-0.01-0.0199.3499.5699.290
173384970099.390.470.4899.199.3998.440
173376330098.920.440.4598.8399.0598.70
173350410098.480.130.1398.4398.9698.360
173341770098.350.270.2897.9998.3597.920
173333130098.080.520.5397.698.4597.60
173324490097.560.060.0697.5497.7797.430
173315850097.50.030.0397.1498.0497.030
173289930097.470.250.2697.0897.596.810
173281290097.22-0.03-0.0397.6797.7797.180
173272650097.25-0.01-0.0197.2397.2596.990
173264010097.26-0.8-0.8297.497.4697.090
173255370098.060.440.4598.5598.5597.80
173229450097.620.170.1797.7497.8596.940
173220810097.45-0.25-0.2697.5297.6597.240
173212170097.7-0.35-0.3698.2598.2597.650
173203530098.05-0.37-0.3898.4798.5497.640
173194890098.42-0.03-0.0398.6298.7898.180
173168970098.450.350.3698.1698.5698.160
173160330098.10.850.8797.4798.1397.320
173151690097.25-0.9-0.9297.8798.1996.920
173143050098.15-0.32-0.3298.298.5798.070
173134410098.470.640.6598.1998.697.640
173108490097.83-0.84-0.8598.1798.3697.720
173099850098.670.770.7998.3799.0998.370
173091210097.9-0.94-0.9598.0898.4697.580
173082570098.84-0.11-0.1199.1199.1298.670
173073930098.950.160.1698.8199.2898.750
173048010098.79-1.45-1.4598.8798.8898.620
1730393700100.24-0.62-0.61100.64100.79100.180
1730307300100.860.160.16100.9101.24100.720
1730220900100.7-1.09-1.07101.81101.84100.60
1730134500101.79-0.05-0.05102.04102.06101.640
1729871700101.84-0.12-0.12101.79101.99101.760
1729785300101.9610.99101.61102.33101.610
1729698900100.96-0.44-0.43101.18101.35100.960
1729612500101.40.070.07101.35101.44101.270
1729526100101.33-0.09-0.09101.55101.64101.330
1729266900101.420.270.27101.42101.66101.410
1729180500101.15-0.05-0.05101.14101.32101.090
1729094100101.20.050.05100.94101.28100.940
1729007700101.15-0.04-0.04101.14101.22100.990
1728921300101.19-0.05-0.05101.34101.34101.10
1728662100101.24-0.05-0.05101.24101.32101.120
1728575700101.29-0.08-0.08101.31101.49101.280
1728489300101.370.290.29101.11101.39101.030
1728402900101.08-0.34-0.34101.19101.21100.960
1728316500101.420.060.06101.37101.42101.310
1728057300101.360.730.73100.82101.42100.820
1727970900100.63-0.42-0.42100.95100.95100.60
1727884500101.05-0.02-0.02101.08101.33101.020
1727798100101.07-0.11-0.11101.25101.27100.980
1727711700101.18-0.43-0.42101.32101.38101.070
1727452500101.610.280.28101.59101.78101.560
1727366100101.330.40.40101.25101.43101.250
1727279700100.93-0.22-0.22101.22101.27100.850
1727193300101.150.440.44101.29101.29101.090
1727106900100.710.540.54100.3100.71100.190
1726847700100.17-0.71-0.70100.39100.39100.120
1726761300100.880.330.33100.89101.15100.80
1726674900100.550.120.12100.46100.62100.430
1726588500100.43-0.2-0.20100.76101.13100.430
1726502100100.63-0.27-0.27100.61100.82100.50