Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09235 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.45 | 104.06 | 104.47 | 104.42 |
Resumen Histórico I09235
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09235 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 104.42 | -0.03 | -0.03% | 104.55 | 104.58 | 104.35 | 0 |
26 Jun 2024 | 104.45 | -0.05 | -0.05% | 104.68 | 104.68 | 104.39 | 0 |
25 Jun 2024 | 104.50 | -0.18 | -0.17% | 104.72 | 104.72 | 104.43 | 0 |
24 Jun 2024 | 104.68 | 0.54 | 0.52% | 104.35 | 104.69 | 104.27 | 0 |
21 Jun 2024 | 104.14 | -0.13 | -0.12% | 104.33 | 104.40 | 103.99 | 0 |
20 Jun 2024 | 104.27 | 0.52 | 0.50% | 103.94 | 104.34 | 103.94 | 0 |
19 Jun 2024 | 103.75 | -0.19 | -0.18% | 104.01 | 104.04 | 103.75 | 0 |
18 Jun 2024 | 103.94 | 0.07 | 0.07% | 104.06 | 104.06 | 103.76 | 0 |
17 Jun 2024 | 103.87 | 0.34 | 0.33% | 103.84 | 104.06 | 103.60 | 0 |
14 Jun 2024 | 103.53 | -0.37 | -0.36% | 103.84 | 103.84 | 103.27 | 0 |
13 Jun 2024 | 103.90 | -0.55 | -0.53% | 104.40 | 104.44 | 103.79 | 0 |
12 Jun 2024 | 104.45 | 0.32 | 0.31% | 104.31 | 104.50 | 104.27 | 0 |
11 Jun 2024 | 104.13 | -0.53 | -0.51% | 104.70 | 104.77 | 104.07 | 0 |
10 Jun 2024 | 104.66 | -0.35 | -0.33% | 104.42 | 104.81 | 104.42 | 0 |
07 Jun 2024 | 105.01 | -0.11 | -0.10% | 105.13 | 105.15 | 104.98 | 0 |
06 Jun 2024 | 105.12 | 0.16 | 0.15% | 105.00 | 105.14 | 104.92 | 0 |
05 Jun 2024 | 104.96 | -0.11 | -0.10% | 105.11 | 105.11 | 104.96 | 0 |
04 Jun 2024 | 105.07 | -0.15 | -0.14% | 105.15 | 105.15 | 104.97 | 0 |
03 Jun 2024 | 105.22 | 0.11 | 0.10% | 105.27 | 105.28 | 105.20 | 0 |
31 May 2024 | 105.11 | -0.23 | -0.22% | 105.44 | 105.44 | 105.06 | 0 |
30 May 2024 | 105.34 | 0.19 | 0.18% | 105.18 | 105.34 | 105.18 | 0 |
29 May 2024 | 105.15 | -0.14 | -0.13% | 105.30 | 105.30 | 105.11 | 0 |
28 May 2024 | 105.29 | 0.14 | 0.13% | 105.22 | 105.29 | 105.19 | 0 |