US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09237)
Intesa Sanpaolo (I09237) Histórico

I09237 Intesa Sanpaolo

105.07

0.14 (0.13%)

Última actualización: 03:12:18

Retrasado por 15 minutos

I09237 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	104.93	-0.08	-0.08%	105.11	105.11	104.93	0
27 Jun 2024	105.01	0.06	0.06%	105.03	105.11	105.01	0
26 Jun 2024	104.95	0.03	0.03%	104.94	105.02	104.93	0
25 Jun 2024	104.92	0.05	0.05%	105.01	105.04	104.90	0
24 Jun 2024	104.87	0.20	0.19%	104.72	104.87	104.72	0
21 Jun 2024	104.67	-0.05	-0.05%	104.74	104.76	104.64	0
20 Jun 2024	104.72	0.23	0.22%	104.54	104.74	104.54	0
19 Jun 2024	104.49	0.14	0.13%	104.43	104.53	104.41	0
18 Jun 2024	104.35	0.20	0.19%	104.23	104.40	104.18	0
17 Jun 2024	104.15	0.02	0.02%	104.14	104.26	104.12	0
14 Jun 2024	104.13	0.03	0.03%	104.13	104.22	104.08	0
13 Jun 2024	104.10	-0.17	-0.16%	104.28	104.28	104.07	0
12 Jun 2024	104.27	0.00	0.00%	104.33	104.37	104.25	0
11 Jun 2024	104.27	-0.07	-0.07%	104.31	104.37	104.23	0
10 Jun 2024	104.34	0.11	0.11%	104.20	104.34	104.19	0
07 Jun 2024	104.23	-0.03	-0.03%	104.31	104.33	104.19	0
06 Jun 2024	104.26	0.11	0.11%	104.16	104.26	104.16	0
05 Jun 2024	104.15	-0.04	-0.04%	104.23	104.28	104.15	0
04 Jun 2024	104.19	-0.12	-0.12%	104.18	104.24	104.03	0
03 Jun 2024	104.31	-0.04	-0.04%	104.49	104.50	104.31	0
31 May 2024	104.35	0.08	0.08%	104.30	104.37	104.29	0
30 May 2024	104.27	0.01	0.01%	104.28	104.31	104.18	0
29 May 2024	104.26	-0.14	-0.13%	104.43	104.46	104.25	0
28 May 2024	104.40	0.04	0.04%	104.39	104.43	104.34	0
27 May 2024	104.36	0.19	0.18%	104.21	104.36	104.18	0
24 May 2024	104.17	-0.03	-0.03%	104.13	104.19	104.11	0
23 May 2024	104.20	-0.01	-0.01%	104.23	104.25	104.15	0
22 May 2024	104.21	-0.03	-0.03%	104.16	104.24	104.06	0
21 May 2024	104.24	-0.03	-0.03%	104.26	104.26	104.14	0
20 May 2024	104.27	0.06	0.06%	104.33	104.40	104.27	0
17 May 2024	104.21	0.15	0.14%	104.10	104.25	104.08	0
16 May 2024	104.06	-0.13	-0.12%	103.97	104.07	103.95	0
15 May 2024	104.19	0.07	0.07%	104.15	104.25	104.13	0
14 May 2024	104.12	0.00	0.00%	104.17	104.18	104.10	0
13 May 2024	104.12	0.04	0.04%	104.10	104.14	104.09	0
10 May 2024	104.08	0.14	0.13%	104.05	104.13	104.03	0
09 May 2024	103.94	0.08	0.08%	103.91	103.96	103.88	0
08 May 2024	103.86	0.00	0.00%	103.82	103.86	103.72	0
07 May 2024	103.86	0.04	0.04%	103.83	103.90	103.83	0
06 May 2024	103.82	0.47	0.45%	103.44	103.84	103.43	0
03 May 2024	103.35	0.04	0.04%	103.32	103.39	103.24	0
02 May 2024	103.31	-2.25	-2.13%	103.39	103.42	103.26	0
30 Abr 2024	105.56	-0.07	-0.07%	105.77	105.77	105.56	0
29 Abr 2024	105.63	0.03	0.03%	105.66	105.74	105.63	0
26 Abr 2024	105.60	0.03	0.03%	105.64	105.67	105.55	0
25 Abr 2024	105.57	0.04	0.04%	105.66	105.72	105.51	0
24 Abr 2024	105.53	-0.24	-0.23%	105.78	105.78	105.52	0
23 Abr 2024	105.77	0.12	0.11%	105.68	105.77	105.63	0
22 Abr 2024	105.65	-0.06	-0.06%	105.79	105.79	105.56	0
19 Abr 2024	105.71	0.05	0.05%	105.59	105.72	105.51	0
18 Abr 2024	105.66	-0.19	-0.18%	105.82	105.85	105.59	0
17 Abr 2024	105.85	0.10	0.09%	105.80	105.85	105.76	0
16 Abr 2024	105.75	-0.18	-0.17%	105.88	105.89	105.68	0
15 Abr 2024	105.93	-0.18	-0.17%	106.10	106.10	105.92	0
12 Abr 2024	106.11	0.31	0.29%	105.91	106.14	105.89	0
11 Abr 2024	105.80	-0.01	-0.01%	105.95	106.00	105.79	0
10 Abr 2024	105.81	-0.04	-0.04%	105.95	105.98	105.76	0
09 Abr 2024	105.85	-0.14	-0.13%	106.03	106.08	105.85	0
08 Abr 2024	105.99	-0.08	-0.08%	106.05	106.12	105.94	0
05 Abr 2024	106.07	0.03	0.03%	106.18	106.23	106.07	0
04 Abr 2024	106.04	0.14	0.13%	105.95	106.07	105.94	0
03 Abr 2024	105.90	0.03	0.03%	105.90	105.92	105.81	0
02 Abr 2024	105.87	0.32	0.30%	105.79	105.95	105.40	25

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones