Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09241 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.35 | 102.33 | 102.36 | 102.36 | 102.32 |
Resumen Histórico I09241
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09241 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 102.36 | 0.04 | 0.04% | 102.35 | 102.36 | 102.33 | 0 |
09 May 2024 | 102.32 | 0.07 | 0.07% | 102.29 | 102.33 | 102.28 | 0 |
08 May 2024 | 102.25 | 0.00 | 0.00% | 102.27 | 102.27 | 102.24 | 0 |
07 May 2024 | 102.25 | 0.09 | 0.09% | 102.19 | 102.27 | 102.19 | 0 |
06 May 2024 | 102.16 | 0.05 | 0.05% | 102.13 | 102.18 | 102.13 | 0 |
03 May 2024 | 102.11 | 0.02 | 0.02% | 102.11 | 102.15 | 102.10 | 0 |
02 May 2024 | 102.09 | -1.11 | -1.08% | 102.03 | 102.10 | 102.03 | 0 |
30 Abr 2024 | 103.20 | -0.04 | -0.04% | 103.26 | 103.26 | 103.20 | 0 |
29 Abr 2024 | 103.24 | 0.06 | 0.06% | 103.20 | 103.25 | 103.20 | 0 |
26 Abr 2024 | 103.18 | 0.04 | 0.04% | 103.15 | 103.18 | 103.14 | 0 |
25 Abr 2024 | 103.14 | -0.08 | -0.08% | 103.25 | 103.26 | 103.12 | 0 |
24 Abr 2024 | 103.22 | -0.01 | -0.01% | 103.26 | 103.26 | 103.21 | 0 |
23 Abr 2024 | 103.23 | 0.06 | 0.06% | 103.20 | 103.23 | 103.19 | 0 |
22 Abr 2024 | 103.17 | 0.07 | 0.07% | 103.15 | 103.17 | 103.14 | 0 |
19 Abr 2024 | 103.10 | -0.02 | -0.02% | 103.11 | 103.11 | 103.08 | 0 |
18 Abr 2024 | 103.12 | 0.06 | 0.06% | 103.12 | 103.14 | 103.10 | 0 |
17 Abr 2024 | 103.06 | 0.03 | 0.03% | 103.06 | 103.09 | 103.04 | 0 |
16 Abr 2024 | 103.03 | -0.01 | -0.01% | 103.02 | 103.04 | 102.98 | 0 |
15 Abr 2024 | 103.04 | -0.03 | -0.03% | 103.10 | 103.10 | 103.03 | 0 |
12 Abr 2024 | 103.07 | 0.12 | 0.12% | 103.00 | 103.08 | 102.99 | 0 |
11 Abr 2024 | 102.95 | -0.04 | -0.04% | 103.01 | 103.01 | 102.94 | 0 |