Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09242 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.15 | 105.91 | 106.15 | 106.00 | 106.16 |
Resumen Histórico I09242
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09242 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 106.00 | -0.16 | -0.15% | 106.15 | 106.15 | 105.91 | 0 |
16 May 2024 | 106.16 | 0.39 | 0.37% | 106.00 | 106.16 | 105.91 | 0 |
15 May 2024 | 105.77 | -0.38 | -0.36% | 106.13 | 106.26 | 105.68 | 0 |
14 May 2024 | 106.15 | 0.26 | 0.25% | 105.87 | 106.33 | 105.79 | 0 |
13 May 2024 | 105.89 | 0.80 | 0.76% | 105.26 | 105.97 | 105.18 | 0 |
10 May 2024 | 105.09 | -0.36 | -0.34% | 105.43 | 105.52 | 105.07 | 0 |
09 May 2024 | 105.45 | -0.04 | -0.04% | 105.39 | 105.45 | 105.32 | 0 |
08 May 2024 | 105.49 | -0.07 | -0.07% | 105.46 | 105.51 | 105.17 | 0 |
07 May 2024 | 105.56 | -0.20 | -0.19% | 105.90 | 105.95 | 105.56 | 0 |
06 May 2024 | 105.76 | 0.23 | 0.22% | 105.62 | 105.92 | 105.62 | 0 |
03 May 2024 | 105.53 | -0.04 | -0.04% | 105.76 | 105.96 | 105.53 | 0 |
02 May 2024 | 105.57 | -2.79 | -2.57% | 105.15 | 105.65 | 105.15 | 0 |
30 Abr 2024 | 108.36 | -0.45 | -0.41% | 108.99 | 109.02 | 108.26 | 0 |
29 Abr 2024 | 108.81 | 0.10 | 0.09% | 108.73 | 109.04 | 108.55 | 0 |
26 Abr 2024 | 108.71 | 0.28 | 0.26% | 108.91 | 108.96 | 108.48 | 0 |
25 Abr 2024 | 108.43 | -0.30 | -0.28% | 109.22 | 109.35 | 108.35 | 0 |
24 Abr 2024 | 108.73 | 0.00 | 0.00% | 108.86 | 108.94 | 108.66 | 0 |
23 Abr 2024 | 108.73 | 0.53 | 0.49% | 108.71 | 109.08 | 108.57 | 0 |
22 Abr 2024 | 108.20 | 1.16 | 1.08% | 107.42 | 108.29 | 107.26 | 0 |
19 Abr 2024 | 107.04 | -0.13 | -0.12% | 106.87 | 107.26 | 106.78 | 0 |
18 Abr 2024 | 107.17 | 0.16 | 0.15% | 107.16 | 107.28 | 106.95 | 0 |