Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09246 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.18 | 105.17 | 105.21 | 105.12 |
Resumen Histórico I09246
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09246 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 105.12 | 0.05 | 0.05% | 105.08 | 105.12 | 105.06 | 0 |
25 Jun 2024 | 105.07 | 0.02 | 0.02% | 105.04 | 105.07 | 105.03 | 0 |
24 Jun 2024 | 105.05 | 0.02 | 0.02% | 105.07 | 105.08 | 105.05 | 0 |
21 Jun 2024 | 105.03 | 0.08 | 0.08% | 104.97 | 105.03 | 104.97 | 0 |
20 Jun 2024 | 104.95 | 0.06 | 0.06% | 104.93 | 104.97 | 104.93 | 0 |
19 Jun 2024 | 104.89 | 0.04 | 0.04% | 104.88 | 104.89 | 104.87 | 0 |
18 Jun 2024 | 104.85 | 0.01 | 0.01% | 104.89 | 104.89 | 104.85 | 0 |
17 Jun 2024 | 104.84 | -0.01 | -0.01% | 104.89 | 104.90 | 104.84 | 0 |
14 Jun 2024 | 104.85 | 0.04 | 0.04% | 104.83 | 104.85 | 104.83 | 0 |
13 Jun 2024 | 104.81 | -0.01 | -0.01% | 104.83 | 104.84 | 104.81 | 0 |
12 Jun 2024 | 104.82 | 0.04 | 0.04% | 104.79 | 104.84 | 104.78 | 0 |
11 Jun 2024 | 104.78 | 0.03 | 0.03% | 104.77 | 104.79 | 104.76 | 0 |
10 Jun 2024 | 104.75 | 0.04 | 0.04% | 104.72 | 104.77 | 104.72 | 0 |
07 Jun 2024 | 104.71 | 0.00 | 0.00% | 104.75 | 104.75 | 104.70 | 0 |
06 Jun 2024 | 104.71 | 0.05 | 0.05% | 104.70 | 104.71 | 104.68 | 0 |
05 Jun 2024 | 104.66 | 0.03 | 0.03% | 104.67 | 104.68 | 104.65 | 0 |
04 Jun 2024 | 104.63 | 0.06 | 0.06% | 104.59 | 104.64 | 104.59 | 0 |
03 Jun 2024 | 104.57 | 0.09 | 0.09% | 104.56 | 104.58 | 104.54 | 0 |
31 May 2024 | 104.48 | -0.06 | -0.06% | 104.53 | 104.53 | 104.47 | 0 |
30 May 2024 | 104.54 | 0.03 | 0.03% | 104.55 | 104.55 | 104.53 | 0 |
29 May 2024 | 104.51 | 0.00 | 0.00% | 104.52 | 104.52 | 104.47 | 0 |
28 May 2024 | 104.51 | 0.06 | 0.06% | 104.47 | 104.51 | 104.46 | 0 |
27 May 2024 | 104.45 | 0.03 | 0.03% | 104.43 | 104.47 | 104.42 | 0 |