US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09247)
Intesa Sanpaolo (I09247) Histórico

I09247 Intesa Sanpaolo

103.97

0.07 (0.07%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09247 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	103.90	0.05	0.05%	103.89	103.92	103.83	0
30 May 2024	103.85	0.26	0.25%	103.66	103.85	103.66	0
29 May 2024	103.59	-0.28	-0.27%	103.79	103.80	103.55	0
28 May 2024	103.87	-0.03	-0.03%	103.92	104.00	103.87	0
27 May 2024	103.90	0.12	0.12%	103.88	103.96	103.87	0
24 May 2024	103.78	0.24	0.23%	103.58	103.78	103.58	0
23 May 2024	103.54	0.05	0.05%	103.61	103.63	103.51	0
22 May 2024	103.49	-0.02	-0.02%	103.49	103.50	103.39	0
21 May 2024	103.51	0.20	0.19%	103.33	103.51	103.32	0
20 May 2024	103.31	-0.01	-0.01%	103.35	103.38	103.30	0
17 May 2024	103.32	-0.15	-0.14%	103.54	103.56	103.31	0
16 May 2024	103.47	0.07	0.07%	103.50	103.51	103.44	0
15 May 2024	103.40	0.08	0.08%	103.37	103.44	103.36	0
14 May 2024	103.32	-0.02	-0.02%	103.35	103.39	103.32	0
13 May 2024	103.34	0.22	0.21%	103.20	103.35	103.15	0
10 May 2024	103.12	0.13	0.13%	103.03	103.14	103.02	0
09 May 2024	102.99	0.12	0.12%	102.85	103.00	102.83	0
08 May 2024	102.87	0.35	0.34%	102.53	102.87	102.40	0
07 May 2024	102.52	0.13	0.13%	102.34	102.56	102.34	0
06 May 2024	102.39	-0.01	-0.01%	102.43	102.47	102.35	0
03 May 2024	102.40	0.16	0.16%	102.25	102.51	102.25	0
02 May 2024	102.24	-2.17	-2.08%	102.30	102.60	102.18	0
30 Abr 2024	104.41	-0.16	-0.15%	104.62	104.62	104.41	0
29 Abr 2024	104.57	0.14	0.13%	104.49	104.60	104.46	0
26 Abr 2024	104.43	0.23	0.22%	104.23	104.44	104.22	0
25 Abr 2024	104.20	0.01	0.01%	104.15	104.29	104.12	0
24 Abr 2024	104.19	-0.03	-0.03%	104.26	104.29	104.18	0
23 Abr 2024	104.22	0.16	0.15%	104.17	104.23	104.12	0
22 Abr 2024	104.06	0.00	0.00%	104.04	104.10	103.99	0
19 Abr 2024	104.06	0.05	0.05%	103.82	104.09	103.80	0
18 Abr 2024	104.01	0.18	0.17%	104.05	104.23	103.97	0
17 Abr 2024	103.83	-0.02	-0.02%	103.89	103.97	103.80	0
16 Abr 2024	103.85	-0.26	-0.25%	104.02	104.02	103.76	0
15 Abr 2024	104.11	0.00	0.00%	104.15	104.21	104.07	0
12 Abr 2024	104.11	-0.03	-0.03%	104.13	104.20	104.07	0
11 Abr 2024	104.14	0.01	0.01%	104.22	104.31	104.14	0
10 Abr 2024	104.13	0.07	0.07%	104.12	104.39	103.81	0
09 Abr 2024	104.06	-0.01	-0.01%	104.03	104.09	103.99	0
08 Abr 2024	104.07	0.00	0.00%	104.11	104.18	104.06	0
05 Abr 2024	104.07	-0.05	-0.05%	103.99	104.09	103.95	0
04 Abr 2024	104.12	0.07	0.07%	104.07	104.20	104.03	0
03 Abr 2024	104.05	0.03	0.03%	104.00	104.10	103.98	0
02 Abr 2024	104.02	-0.09	-0.09%	104.07	104.10	104.01	0
28 Mar 2024	104.11	0.19	0.18%	103.94	104.13	103.92	0
27 Mar 2024	103.92	0.15	0.14%	103.78	103.97	103.75	0
26 Mar 2024	103.77	0.01	0.01%	103.71	103.80	103.66	0
25 Mar 2024	103.76	-0.09	-0.09%	103.82	103.85	103.71	0
22 Mar 2024	103.85	-0.03	-0.03%	103.87	103.97	103.81	0
21 Mar 2024	103.88	0.11	0.11%	103.86	103.94	103.83	0
20 Mar 2024	103.77	0.02	0.02%	103.73	103.84	103.71	0
19 Mar 2024	103.75	-0.04	-0.04%	103.63	103.85	103.57	0
18 Mar 2024	103.79	0.06	0.06%	103.81	103.86	103.74	0
15 Mar 2024	103.73	-0.04	-0.04%	103.84	103.88	103.73	0
14 Mar 2024	103.77	0.01	0.01%	103.84	103.90	103.75	0
13 Mar 2024	103.76	0.27	0.26%	103.48	103.78	103.47	0
12 Mar 2024	103.49	-0.08	-0.08%	103.65	103.73	103.46	0
11 Mar 2024	103.57	0.14	0.14%	103.34	103.59	103.29	0
08 Mar 2024	103.43	0.12	0.12%	103.36	103.49	103.36	0
07 Mar 2024	103.31	-0.02	-0.02%	103.23	103.41	103.22	0
06 Mar 2024	103.33	0.25	0.24%	103.17	103.34	103.14	0
05 Mar 2024	103.08	-0.70	-0.67%	103.79	103.82	102.77	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones