Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09248 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.72 | 102.48 | 102.73 | 102.67 | 102.55 |
Resumen Histórico I09248
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09248 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 102.67 | 0.12 | 0.12% | 102.72 | 102.73 | 102.48 | 0 |
16 May 2024 | 102.55 | 0.04 | 0.04% | 102.62 | 102.64 | 102.43 | 0 |
15 May 2024 | 102.51 | -0.30 | -0.29% | 102.84 | 102.85 | 102.26 | 0 |
14 May 2024 | 102.81 | -0.07 | -0.07% | 102.83 | 102.87 | 102.63 | 0 |
13 May 2024 | 102.88 | 0.06 | 0.06% | 102.87 | 102.88 | 102.65 | 0 |
10 May 2024 | 102.82 | 0.05 | 0.05% | 102.83 | 102.85 | 102.60 | 0 |
09 May 2024 | 102.77 | 0.20 | 0.19% | 102.75 | 102.77 | 102.55 | 0 |
08 May 2024 | 102.57 | -0.12 | -0.12% | 102.70 | 102.77 | 102.48 | 0 |
07 May 2024 | 102.69 | -0.57 | -0.55% | 103.38 | 103.41 | 102.26 | 0 |
06 May 2024 | 103.26 | 0.22 | 0.21% | 103.16 | 103.26 | 102.95 | 0 |
03 May 2024 | 103.04 | 0.35 | 0.34% | 102.96 | 103.05 | 102.77 | 0 |
02 May 2024 | 102.69 | -1.78 | -1.70% | 102.80 | 102.88 | 102.65 | 0 |
30 Abr 2024 | 104.47 | -0.13 | -0.12% | 104.56 | 104.56 | 104.27 | 0 |
29 Abr 2024 | 104.60 | 0.12 | 0.11% | 104.58 | 104.62 | 104.38 | 0 |
26 Abr 2024 | 104.48 | 0.06 | 0.06% | 104.50 | 104.52 | 104.24 | 0 |
25 Abr 2024 | 104.42 | -0.12 | -0.11% | 104.58 | 104.58 | 104.15 | 0 |
24 Abr 2024 | 104.54 | 0.02 | 0.02% | 104.40 | 104.59 | 104.36 | 0 |
23 Abr 2024 | 104.52 | 0.28 | 0.27% | 104.42 | 104.52 | 104.22 | 0 |
22 Abr 2024 | 104.24 | 0.41 | 0.39% | 104.26 | 104.47 | 104.24 | 0 |
19 Abr 2024 | 103.83 | -0.70 | -0.67% | 104.32 | 104.34 | 103.83 | 75 |
18 Abr 2024 | 104.53 | 0.07 | 0.07% | 104.45 | 104.53 | 104.25 | 0 |