Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09249 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.84 | 103.79 | 103.87 | 103.79 |
Resumen Histórico I09249
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09249 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 103.79 | 0.02 | 0.02% | 103.79 | 103.84 | 103.78 | 0 |
26 Jun 2024 | 103.77 | 0.11 | 0.11% | 103.67 | 103.78 | 103.67 | 0 |
25 Jun 2024 | 103.66 | -0.05 | -0.05% | 103.65 | 103.69 | 103.63 | 0 |
24 Jun 2024 | 103.71 | 0.06 | 0.06% | 103.61 | 103.71 | 103.59 | 0 |
21 Jun 2024 | 103.65 | 0.09 | 0.09% | 103.58 | 103.67 | 103.58 | 0 |
20 Jun 2024 | 103.56 | -0.05 | -0.05% | 103.64 | 103.65 | 103.56 | 0 |
19 Jun 2024 | 103.61 | 0.04 | 0.04% | 103.59 | 103.63 | 103.59 | 0 |
18 Jun 2024 | 103.57 | -0.08 | -0.08% | 103.69 | 103.70 | 103.56 | 0 |
17 Jun 2024 | 103.65 | 0.06 | 0.06% | 103.60 | 103.69 | 103.60 | 0 |
14 Jun 2024 | 103.59 | 0.06 | 0.06% | 103.56 | 103.60 | 103.55 | 0 |
13 Jun 2024 | 103.53 | -0.26 | -0.25% | 103.75 | 103.80 | 103.50 | 0 |
12 Jun 2024 | 103.79 | 0.33 | 0.32% | 103.52 | 103.80 | 103.50 | 0 |
11 Jun 2024 | 103.46 | 0.29 | 0.28% | 103.09 | 103.46 | 103.06 | 0 |
10 Jun 2024 | 103.17 | 0.01 | 0.01% | 103.24 | 103.24 | 103.17 | 0 |
07 Jun 2024 | 103.16 | -0.02 | -0.02% | 103.16 | 103.18 | 103.09 | 0 |
06 Jun 2024 | 103.18 | 0.00 | 0.00% | 103.22 | 103.22 | 103.16 | 0 |
05 Jun 2024 | 103.18 | 0.09 | 0.09% | 103.14 | 103.18 | 103.12 | 0 |
04 Jun 2024 | 103.09 | 0.03 | 0.03% | 103.05 | 103.10 | 103.05 | 0 |
03 Jun 2024 | 103.06 | 0.19 | 0.18% | 103.00 | 103.09 | 102.99 | 0 |
31 May 2024 | 102.87 | -0.11 | -0.11% | 102.97 | 103.02 | 102.87 | 0 |
30 May 2024 | 102.98 | 0.09 | 0.09% | 102.87 | 102.99 | 102.87 | 0 |
29 May 2024 | 102.89 | -0.03 | -0.03% | 102.88 | 102.92 | 102.83 | 0 |
28 May 2024 | 102.92 | 0.08 | 0.08% | 102.88 | 103.03 | 102.87 | 0 |