ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Intesa Sanpaolo

Intesa Sanpaolo (I09252)

1,057.83
-3.66
(-0.34%)
Cerrado 14 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341089001057.83-3.66-0.341060.851060.85991053.310
17340225001061.49-1.84-0.171063.291063.291060.190
17339361001063.332.020.191055.291063.331055.2964
17338497001061.310.890.081060.741061.321054.38133
17337633001060.421.320.121059.651060.951054.0570
17335041001059.1-0.3-0.031058.51059.791052.4515
17334177001059.42.490.241054.071060.271054.0535
17333313001056.910.510.051060.231060.231053.0175
17332449001056.4-1.41-0.131059.761059.851052.8237
17331585001057.815.560.531055.071057.891054.960
17328993001052.25-0.6-0.061052.411052.781046.619915
17328129001052.853.750.361051.541052.851045.4263
17327265001049.10.190.021049.61991050.511044.369930
17326401001048.91-3.89-0.371049.11991049.561044.8249
17325537001052.82.40.231051.851052.831045.2150
17322945001050.42.890.281048.641050.961044.2625
17322081001047.511.640.161043.641047.61040.6870
17321217001045.8699-1.22-0.121047.881047.881041.6334
17320353001047.09-0.85-0.081047.961047.961040.7330
17319489001047.94-0.45-0.041048.841048.841040.7725
17316897001048.39-2.87-0.271047.721050.191043.5121
17316033001051.264.280.411047.251051.321044.119948
17315169001046.98-5.02-0.481048.521048.741042.7751
17314305001052-0.59-0.061052.071052.651045.58117
17313441001052.594.770.461043.491052.591043.4966
17310849001047.82-0.2-0.021047.791048.031041.5116
17309985001048.02-0.08-0.011047.261048.021039.7144
17309121001048.16.210.601044.881049.571042.3224
17308257001041.892.770.271041.691041.891034.3699126
17307393001039.1199-2.45-0.241041.011041.31034.07121
17304801001041.572.310.221039.341041.571036.630
17303937001039.26-4.88-0.471041.571041.741035.190
17303073001044.14-2.68-0.261042.911046.631041.416
17302209001046.82-0.16-0.021045.941046.821041.2928
17301345001046.984.470.431046.511047.11991039.3925
17298717001042.51-3.16-0.30104610461039.9230
17297853001045.678.540.821042.5710461039.99125
17296989001037.13-7.03-0.671037.781039.091037.1385
17296125001044.16-2.2-0.211039.671045.961038.0750
17295261001046.3599-4.35-0.411048.471048.60991042.350
17292669001050.712.480.241047.711050.741042.1557
17291805001048.230.890.081046.86991048.291040.8439
17290941001047.347.070.681042.891047.341039.7255
17290077001040.27-4.83-0.461044.451044.451039.7354
17289213001045.10.830.081041.531045.151038.8170
17286621001044.271.970.191037.671044.271037.0530
17285757001042.3-0.78-0.071042.241042.431036.0310
17284893001043.080.430.041036.211043.081036.21130
17284029001042.655.660.551041.551042.731035.6333
17283165001036.99-4.51-0.431043.971043.971035.16110
17280573001041.5-2.17-0.211041.711043.751036.5246
17279709001043.670.280.031044.441044.441036.95150
17278845001043.391.050.101042.061043.441035.4676
17277981001042.342.10.201043.171044.31036.83147
17277117001040.240.010.001039.86991041.60991034.4229
17274525001040.23-1.5-0.141040.781041.951034.4510
17273661001041.734.850.471039.961043.291034.3321
17272797001036.88-1.06-0.101038.271038.351031.6820
17271933001037.940.040.001037.10991038.041030.2724
17271069001037.93.870.371034.671038.21030.5629
17268477001034.0300.001034.381036.211028.152
17267613001034.038.50.831029.321034.031025.1762
17266749001025.53-2.15-0.211027.10991027.10991020.3710
17265885001027.680.470.051020.541028.181020.5417
17265021001027.211.830.181024.461027.41019.8842

Su Consulta Reciente

Delayed Upgrade Clock