Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09253 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -0.03% | 1,007.80 | 10:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,008.57 | 1,002.60 | 1,008.57 | 1,007.80 | 1,008.07 |
Resumen Histórico I09253
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09253 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,007.80 | -0.27 | -0.03% | 1,008.57 | 1,008.57 | 1,002.60 | 207 |
| 16 May 2024 | 1,008.07 | 2.83 | 0.28% | 1,008.75 | 1,008.75 | 1,003.08 | 55 |
| 15 May 2024 | 1,005.24 | 1.12 | 0.11% | 1,007.93 | 1,007.93 | 1,002.42 | 138 |
| 14 May 2024 | 1,004.12 | -3.22 | -0.32% | 1,007.88 | 1,007.88 | 1,002.30 | 209 |
| 13 May 2024 | 1,007.34 | 2.77 | 0.28% | 1,002.39 | 1,007.97 | 1,002.08 | 192 |
| 10 May 2024 | 1,004.57 | 2.66 | 0.27% | 1,004.54 | 1,004.63 | 1,001.99 | 117 |
| 09 May 2024 | 1,001.91 | -0.02 | 0.00% | 1,007.16 | 1,007.16 | 1,001.53 | 261 |
| 08 May 2024 | 1,001.93 | -0.59 | -0.06% | 1,002.59 | 1,002.66 | 1,001.26 | 353 |
| 07 May 2024 | 1,002.52 | 0.72 | 0.07% | 1,006.50 | 1,006.50 | 1,000.90 | 344 |
| 06 May 2024 | 1,001.80 | -0.15 | -0.01% | 1,005.67 | 1,005.70 | 1,000.12 | 208 |
| 03 May 2024 | 1,001.95 | 1.41 | 0.14% | 1,004.84 | 1,007.38 | 999.55 | 59 |
| 02 May 2024 | 1,000.54 | 0.73 | 0.07% | 1,004.29 | 1,004.29 | 999.03 | 79 |
| 30 Abr 2024 | 999.81 | -0.14 | -0.01% | 1,005.23 | 1,005.23 | 999.35 | 49 |
| 29 Abr 2024 | 999.95 | -1.63 | -0.16% | 1,002.54 | 1,002.64 | 999.55 | 77 |
| 26 Abr 2024 | 1,001.58 | -2.10 | -0.21% | 1,003.14 | 1,003.96 | 1,001.37 | 0 |
| 25 Abr 2024 | 1,003.68 | 2.89 | 0.29% | 1,004.60 | 1,004.60 | 1,003.53 | 0 |
| 24 Abr 2024 | 1,000.79 | -2.11 | -0.21% | 1,003.09 | 1,003.09 | 999.03 | 37 |
| 23 Abr 2024 | 1,002.90 | 0.08 | 0.01% | 1,002.80 | 1,002.90 | 998.47 | 54 |
| 22 Abr 2024 | 1,002.82 | 2.78 | 0.28% | 1,000.88 | 1,002.84 | 997.57 | 56 |
| 19 Abr 2024 | 1,000.04 | 1.02 | 0.10% | 1,000.77 | 1,000.80 | 997.30 | 132 |
| 18 Abr 2024 | 999.02 | -2.63 | -0.26% | 1,001.94 | 1,003.98 | 998.71 | 86 |
