Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09254 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.14 | -0.21% | 1,025.71 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,027.97 | 1,024.98 | 1,028.80 | 1,025.71 | 1,027.85 |
Resumen Histórico I09254
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09254 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,025.71 | -2.14 | -0.21% | 1,027.97 | 1,028.80 | 1,024.98 | 96 |
| 16 May 2024 | 1,027.85 | -0.71 | -0.07% | 1,028.58 | 1,038.44 | 1,027.63 | 176 |
| 15 May 2024 | 1,028.56 | 5.76 | 0.56% | 1,023.63 | 1,028.8599 | 1,023.54 | 184 |
| 14 May 2024 | 1,022.80 | 2.22 | 0.22% | 1,021.12 | 1,025.32 | 1,019.98 | 149 |
| 13 May 2024 | 1,020.58 | 3.11 | 0.31% | 1,017.41 | 1,021.33 | 1,016.56 | 143 |
| 10 May 2024 | 1,017.47 | 7.35 | 0.73% | 1,015.28 | 1,018.60 | 1,015.28 | 83 |
| 09 May 2024 | 1,010.12 | 0.81 | 0.08% | 1,009.89 | 1,010.82 | 1,008.12 | 75 |
| 08 May 2024 | 1,009.31 | 2.46 | 0.24% | 1,007.68 | 1,014.90 | 1,006.83 | 180 |
| 07 May 2024 | 1,006.85 | 0.60 | 0.06% | 1,006.85 | 1,007.50 | 1,005.81 | 152 |
| 06 May 2024 | 1,006.25 | 3.26 | 0.33% | 1,004.04 | 1,007.11 | 1,004.04 | 93 |
| 03 May 2024 | 1,002.99 | 2.52 | 0.25% | 1,001.06 | 1,004.26 | 1,000.33 | 23 |
| 02 May 2024 | 1,000.47 | 2.14 | 0.21% | 999.37 | 1,003.37 | 999.37 | 103 |
| 30 Abr 2024 | 998.33 | -1.45 | -0.15% | 1,001.62 | 1,004.00 | 998.06 | 18 |
| 29 Abr 2024 | 999.78 | 4.29 | 0.43% | 998.51 | 1,000.51 | 998.13 | 50 |
| 26 Abr 2024 | 995.49 | 3.83 | 0.39% | 993.63 | 999.00 | 992.57 | 2 |
| 25 Abr 2024 | 991.66 | -2.04 | -0.21% | 994.17 | 994.28 | 988.56 | 0 |
| 24 Abr 2024 | 993.70 | -3.87 | -0.39% | 996.80 | 1,010.00 | 992.14 | 30 |
| 23 Abr 2024 | 997.57 | 3.74 | 0.38% | 994.33 | 1,005.00 | 994.33 | 64 |
| 22 Abr 2024 | 993.83 | 4.13 | 0.42% | 1,003.00 | 1,007.11 | 986.04 | 55 |
| 19 Abr 2024 | 989.70 | 2.41 | 0.24% | 985.44 | 990.10 | 985.44 | 0 |
| 18 Abr 2024 | 987.29 | 4.91 | 0.50% | 985.37 | 1,015.00 | 985.37 | 18 |
