Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09257 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.27 | -0.29% | 1,124.07 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,127.63 | 1,123.19 | 1,127.63 | 1,124.07 | 1,127.34 |
Resumen Histórico I09257
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09257 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,124.07 | -3.27 | -0.29% | 1,127.63 | 1,127.63 | 1,123.19 | 170 |
| 16 May 2024 | 1,127.34 | -0.89 | -0.08% | 1,128.31 | 1,129.89 | 1,126.89 | 149 |
| 15 May 2024 | 1,128.23 | 6.06 | 0.54% | 1,124.84 | 1,129.14 | 1,123.76 | 327 |
| 14 May 2024 | 1,122.17 | 6.47 | 0.58% | 1,116.33 | 1,122.63 | 1,115.97 | 209 |
| 13 May 2024 | 1,115.70 | 2.91 | 0.26% | 1,113.39 | 1,117.8699 | 1,113.39 | 131 |
| 10 May 2024 | 1,112.79 | 2.55 | 0.23% | 1,113.78 | 1,117.81 | 1,112.57 | 228 |
| 09 May 2024 | 1,110.24 | 2.19 | 0.20% | 1,108.68 | 1,110.24 | 1,104.8599 | 344 |
| 08 May 2024 | 1,108.05 | -1.52 | -0.14% | 1,110.32 | 1,110.32 | 1,103.57 | 301 |
| 07 May 2024 | 1,109.57 | 6.13 | 0.56% | 1,107.77 | 1,111.75 | 1,106.15 | 270 |
| 06 May 2024 | 1,103.44 | 5.77 | 0.53% | 1,100.20 | 1,106.09 | 1,100.20 | 294 |
| 03 May 2024 | 1,097.67 | 2.74 | 0.25% | 1,096.1199 | 1,099.21 | 1,094.47 | 192 |
| 02 May 2024 | 1,094.93 | 2.23 | 0.20% | 1,092.16 | 1,098.1199 | 1,092.16 | 211 |
| 30 Abr 2024 | 1,092.70 | -12.39 | -1.12% | 1,105.60 | 1,105.60 | 1,092.07 | 88 |
| 29 Abr 2024 | 1,105.09 | 3.09 | 0.28% | 1,105.07 | 1,105.71 | 1,100.71 | 53 |
| 26 Abr 2024 | 1,102.00 | 6.29 | 0.57% | 1,099.10 | 1,103.80 | 1,097.80 | 8 |
| 25 Abr 2024 | 1,095.71 | -5.81 | -0.53% | 1,102.8699 | 1,103.63 | 1,091.6199 | 11 |
| 24 Abr 2024 | 1,101.52 | -5.05 | -0.46% | 1,109.04 | 1,109.04 | 1,101.52 | 123 |
| 23 Abr 2024 | 1,106.57 | 12.27 | 1.12% | 1,098.15 | 1,254.91 | 1,098.15 | 596 |
| 22 Abr 2024 | 1,094.30 | 16.95 | 1.57% | 1,091.17 | 1,094.30 | 1,085.77 | 141 |
| 19 Abr 2024 | 1,077.35 | -2.04 | -0.19% | 1,073.6099 | 1,078.35 | 1,071.47 | 269 |
| 18 Abr 2024 | 1,079.39 | 1.84 | 0.17% | 1,078.50 | 1,080.63 | 1,075.35 | 138 |
