US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09265)
Intesa Sanpaolo (I09265) Histórico

I09265 Intesa Sanpaolo

100.77

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

I09265 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
12 Jun 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
11 Jun 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
10 Jun 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
07 Jun 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
06 Jun 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
05 Jun 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
04 Jun 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
03 Jun 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
31 May 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
30 May 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
29 May 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
28 May 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
27 May 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
24 May 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
23 May 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
22 May 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
21 May 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
20 May 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
17 May 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
16 May 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
15 May 2024	100.77	0.01	0.01%	100.77	100.77	100.77	0
14 May 2024	100.76	0.02	0.02%	100.76	100.76	100.76	0
13 May 2024	100.74	0.01	0.01%	100.74	100.74	100.74	0
10 May 2024	100.73	0.01	0.01%	100.73	100.73	100.73	0
09 May 2024	100.72	0.03	0.03%	100.72	100.72	100.72	0
08 May 2024	100.69	0.01	0.01%	100.69	100.69	100.69	0
07 May 2024	100.68	0.01	0.01%	100.68	100.68	100.68	0
06 May 2024	100.67	0.01	0.01%	100.67	100.67	100.67	0
03 May 2024	100.66	0.02	0.02%	100.66	100.66	100.66	0
02 May 2024	100.64	0.03	0.03%	100.64	100.64	100.64	0
30 Abr 2024	100.61	0.01	0.01%	100.61	100.61	100.61	0
29 Abr 2024	100.60	0.02	0.02%	100.60	100.60	100.60	0
26 Abr 2024	100.58	0.01	0.01%	100.58	100.58	100.58	0
25 Abr 2024	100.57	0.04	0.04%	100.57	100.57	100.57	0
24 Abr 2024	100.53	0.01	0.01%	100.53	100.53	100.53	0
23 Abr 2024	100.52	0.01	0.01%	100.52	100.52	100.52	0
22 Abr 2024	100.51	0.01	0.01%	100.51	100.51	100.51	0
19 Abr 2024	100.50	0.01	0.01%	100.50	100.50	100.50	0
18 Abr 2024	100.49	0.04	0.04%	100.49	100.49	100.49	0
17 Abr 2024	100.45	0.01	0.01%	100.45	100.45	100.45	0
16 Abr 2024	100.44	-0.53	-0.52%	100.44	100.44	100.44	0
15 Abr 2024	100.97	0.01	0.01%	100.98	100.98	100.97	0
12 Abr 2024	100.96	0.01	0.01%	100.96	100.96	100.96	0
11 Abr 2024	100.95	0.04	0.04%	100.95	100.95	100.95	0
10 Abr 2024	100.91	0.01	0.01%	100.92	100.92	100.91	0
09 Abr 2024	100.90	0.01	0.01%	100.90	100.90	100.90	0
08 Abr 2024	100.89	0.01	0.01%	100.89	100.89	100.89	0
05 Abr 2024	100.88	0.02	0.02%	100.88	100.88	100.88	0
04 Abr 2024	100.86	0.03	0.03%	100.87	100.87	100.86	0
03 Abr 2024	100.83	0.01	0.01%	100.83	100.83	100.83	0
02 Abr 2024	100.82	0.02	0.02%	100.82	100.82	100.82	0
28 Mar 2024	100.80	0.01	0.01%	100.81	100.81	100.80	0
27 Mar 2024	100.79	0.06	0.06%	100.79	100.79	100.79	0
26 Mar 2024	100.73	0.01	0.01%	100.73	100.73	100.73	0
25 Mar 2024	100.72	0.02	0.02%	100.72	100.72	100.72	0
22 Mar 2024	100.70	0.02	0.02%	100.70	100.70	100.70	0
21 Mar 2024	100.68	0.03	0.03%	100.69	100.69	100.68	0
20 Mar 2024	100.65	0.02	0.02%	100.65	100.65	100.65	0
19 Mar 2024	100.63	0.02	0.02%	100.63	100.63	100.63	0
18 Mar 2024	100.61	0.02	0.02%	100.62	100.62	100.61	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones