US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09273)
Intesa Sanpaolo (I09273) Histórico

I09273 Intesa Sanpaolo

100.69

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

I09273 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	100.69	0.00	0.00%	100.69	100.69	100.69	0
21 May 2024	100.69	0.00	0.00%	100.69	100.69	100.69	0
20 May 2024	100.69	0.00	0.00%	100.69	100.69	100.69	0
17 May 2024	100.69	0.00	0.00%	100.69	100.69	100.69	0
16 May 2024	100.69	0.00	0.00%	100.69	100.69	100.69	0
15 May 2024	100.69	0.01	0.01%	100.69	100.69	100.69	0
14 May 2024	100.68	0.02	0.02%	100.68	100.68	100.68	0
13 May 2024	100.66	0.01	0.01%	100.66	100.66	100.66	0
10 May 2024	100.65	0.01	0.01%	100.65	100.65	100.65	0
09 May 2024	100.64	0.03	0.03%	100.64	100.64	100.64	0
08 May 2024	100.61	0.01	0.01%	100.61	100.61	100.61	0
07 May 2024	100.60	0.01	0.01%	100.60	100.60	100.60	0
06 May 2024	100.59	0.01	0.01%	100.59	100.59	100.59	0
03 May 2024	100.58	0.02	0.02%	100.58	100.58	100.58	0
02 May 2024	100.56	0.03	0.03%	100.56	100.56	100.56	0
30 Abr 2024	100.53	0.01	0.01%	100.53	100.53	100.53	0
29 Abr 2024	100.52	0.02	0.02%	100.52	100.52	100.52	0
26 Abr 2024	100.50	0.01	0.01%	100.50	100.50	100.50	0
25 Abr 2024	100.49	0.04	0.04%	100.49	100.49	100.49	0
24 Abr 2024	100.45	0.01	0.01%	100.45	100.45	100.45	0
23 Abr 2024	100.44	0.01	0.01%	100.44	100.44	100.44	0
22 Abr 2024	100.43	0.01	0.01%	100.43	100.43	100.43	0
19 Abr 2024	100.42	0.01	0.01%	100.42	100.42	100.42	0
18 Abr 2024	100.41	0.04	0.04%	100.41	100.41	100.41	0
17 Abr 2024	100.37	0.01	0.01%	100.37	100.37	100.37	0
16 Abr 2024	100.36	-0.46	-0.46%	100.36	100.36	100.36	0
15 Abr 2024	100.82	0.02	0.02%	100.82	100.82	100.82	0
12 Abr 2024	100.80	0.01	0.01%	100.80	100.80	100.80	0
11 Abr 2024	100.79	0.03	0.03%	100.79	100.79	100.79	0
10 Abr 2024	100.76	0.02	0.02%	100.76	100.76	100.76	0
09 Abr 2024	100.74	0.01	0.01%	100.75	100.75	100.74	0
08 Abr 2024	100.73	0.01	0.01%	100.73	100.73	100.73	0
05 Abr 2024	100.72	0.01	0.01%	100.72	100.72	100.72	0
04 Abr 2024	100.71	0.03	0.03%	100.71	100.71	100.71	0
03 Abr 2024	100.68	0.01	0.01%	100.68	100.68	100.68	0
02 Abr 2024	100.67	0.01	0.01%	100.67	100.67	100.67	0
28 Mar 2024	100.66	0.02	0.02%	100.66	100.66	100.66	0
27 Mar 2024	100.64	0.06	0.06%	100.64	100.64	100.64	0
26 Mar 2024	100.58	0.01	0.01%	100.59	100.59	100.58	0
25 Mar 2024	100.57	0.01	0.01%	100.58	100.58	100.57	0
22 Mar 2024	100.56	0.01	0.01%	100.56	100.56	100.56	0
21 Mar 2024	100.55	0.03	0.03%	100.55	100.55	100.55	0
20 Mar 2024	100.52	0.02	0.02%	100.52	100.52	100.52	0
19 Mar 2024	100.50	0.01	0.01%	100.50	100.50	100.50	0
18 Mar 2024	100.49	0.01	0.01%	100.49	100.49	100.49	0
15 Mar 2024	100.48	0.00	0.00%	100.48	100.48	100.48	0
14 Mar 2024	100.48	-0.43	-0.43%	100.47	100.48	100.47	0
13 Mar 2024	100.91	0.01	0.01%	100.91	100.91	100.91	0
12 Mar 2024	100.90	0.01	0.01%	100.90	100.90	100.90	0
11 Mar 2024	100.89	0.01	0.01%	100.89	100.89	100.89	0
08 Mar 2024	100.88	0.02	0.02%	100.88	100.88	100.88	0
07 Mar 2024	100.86	0.03	0.03%	100.86	100.86	100.86	0
06 Mar 2024	100.83	0.01	0.01%	100.83	100.83	100.83	0
05 Mar 2024	100.82	-0.86	-0.85%	101.69	101.69	100.82	0
04 Mar 2024	101.68	0.02	0.02%	101.67	101.68	101.67	0
01 Mar 2024	101.66	0.01	0.01%	101.66	101.66	101.66	0
29 Feb 2024	101.65	0.03	0.03%	101.65	101.65	101.65	0
28 Feb 2024	101.62	0.02	0.02%	101.61	101.62	101.61	0
27 Feb 2024	101.60	0.01	0.01%	101.60	101.60	101.60	0
26 Feb 2024	101.59	0.01	0.01%	101.59	101.59	101.59	0
23 Feb 2024	101.58	0.01	0.01%	101.58	101.58	101.58	0

Intesa Sanpaolo

NLBNPIT1X8L4 20991231 74...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones