US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09291)
Intesa Sanpaolo (I09291) Histórico

I09291 Intesa Sanpaolo

101.13

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09291 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
14 Jun 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
13 Jun 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
12 Jun 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
11 Jun 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
10 Jun 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
07 Jun 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
06 Jun 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
05 Jun 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
04 Jun 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
03 Jun 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
31 May 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
30 May 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
29 May 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
28 May 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
27 May 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
24 May 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
23 May 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
22 May 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
21 May 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
20 May 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
17 May 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
16 May 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
15 May 2024	101.13	0.02	0.02%	101.13	101.13	101.10	0
14 May 2024	101.11	0.01	0.01%	101.12	101.12	101.09	0
13 May 2024	101.10	0.01	0.01%	101.10	101.10	101.08	0
10 May 2024	101.09	0.01	0.01%	101.09	101.09	101.07	0
09 May 2024	101.08	0.05	0.05%	101.08	101.08	101.06	0
08 May 2024	101.03	-0.01	-0.01%	101.05	101.05	101.03	0
07 May 2024	101.04	0.01	0.01%	101.04	101.04	101.02	0
06 May 2024	101.03	0.02	0.02%	101.03	101.03	101.00	0
03 May 2024	101.01	0.03	0.03%	101.02	101.02	100.99	0
02 May 2024	100.98	0.01	0.01%	101.00	101.00	100.98	0
30 Abr 2024	100.97	0.01	0.01%	100.97	100.97	100.95	0
29 Abr 2024	100.96	0.02	0.02%	100.96	100.96	100.93	0
26 Abr 2024	100.94	0.02	0.02%	100.94	100.94	100.92	0
25 Abr 2024	100.92	0.03	0.03%	100.93	100.93	100.90	0
24 Abr 2024	100.89	0.01	0.01%	100.87	100.89	100.87	0
23 Abr 2024	100.88	0.03	0.03%	100.88	100.88	100.38	690
22 Abr 2024	100.85	0.00	0.00%	100.87	100.87	100.37	600
19 Abr 2024	100.85	0.01	0.01%	100.86	100.86	100.85	0
18 Abr 2024	100.84	0.03	0.03%	100.84	100.85	100.84	0
17 Abr 2024	100.81	0.02	0.02%	100.81	100.81	100.81	0
16 Abr 2024	100.79	-0.90	-0.89%	100.80	100.82	100.79	0
15 Abr 2024	101.69	0.01	0.01%	101.70	101.70	101.69	0
12 Abr 2024	101.68	0.01	0.01%	101.68	101.68	101.68	0
11 Abr 2024	101.67	0.04	0.04%	101.67	101.67	101.67	0
10 Abr 2024	101.63	0.01	0.01%	101.64	102.14	101.19	200
09 Abr 2024	101.62	0.01	0.01%	101.62	101.62	101.60	0
08 Abr 2024	101.61	0.01	0.01%	101.61	101.61	101.58	0
05 Abr 2024	101.60	0.01	0.01%	101.60	101.60	101.57	0
04 Abr 2024	101.59	0.06	0.06%	101.59	101.59	101.57	0
03 Abr 2024	101.53	-0.02	-0.02%	101.56	101.56	101.53	0
02 Abr 2024	101.55	0.02	0.02%	101.55	101.55	101.53	0
28 Mar 2024	101.53	0.01	0.01%	101.53	101.53	101.51	0
27 Mar 2024	101.52	0.06	0.06%	101.52	101.52	101.50	0
26 Mar 2024	101.46	0.01	0.01%	101.46	101.46	101.44	0
25 Mar 2024	101.45	0.01	0.01%	101.45	101.45	101.42	0
22 Mar 2024	101.44	0.04	0.04%	101.44	101.44	101.41	0
21 Mar 2024	101.40	0.02	0.02%	101.43	101.43	101.40	0
20 Mar 2024	101.38	0.01	0.01%	101.38	101.38	100.88	1,420

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones