Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1060.75 | 1.93 | 0.18 | 1060 | 1060.75 | 1055.1099 | 30 |
| 1737046500 | 1058.82 | 1.66 | 0.16 | 1058.18 | 1058.82 | 1051.99 | 70 |
| 1736960100 | 1057.16 | 3.51 | 0.33 | 1054.79 | 1057.16 | 1049.35 | 20 |
| 1736873700 | 1053.65 | -0.45 | -0.04 | 1053.42 | 1053.69 | 1047.6099 | 40 |
| 1736787300 | 1054.1 | 6.83 | 0.65 | 1054.05 | 1054.1 | 1047.54 | 15 |
| 1736528100 | 1047.27 | -5.69 | -0.54 | 1047.26 | 1048.08 | 1046.54 | 20 |
| 1736441700 | 1052.96 | 0.51 | 0.05 | 1052.38 | 1053.05 | 1052.19 | 0 |
| 1736355300 | 1052.45 | -1.16 | -0.11 | 1053.64 | 1053.64 | 1046.84 | 20 |
| 1736268900 | 1053.6099 | 1.39 | 0.13 | 1051.79 | 1053.75 | 1047.64 | 30 |
| 1736182500 | 1052.22 | 1.16 | 0.11 | 1051.2 | 1052.25 | 1050.06 | 0 |
| 1735923300 | 1051.06 | 0.06 | 0.01 | 1051.31 | 1051.31 | 1045.67 | 150 |
| 1735836900 | 1051 | 3.61 | 0.34 | 1050.77 | 1051.04 | 1048.9 | 0 |
| 1735577700 | 1047.39 | 5.82 | 0.56 | 1045.01 | 1047.39 | 1039.88 | 15 |
| 1735318500 | 1041.57 | -1.47 | -0.14 | 1044.53 | 1044.65 | 1040.67 | 0 |
| 1734972900 | 1043.04 | -0.43 | -0.04 | 1043.66 | 1043.76 | 1042.63 | 0 |
| 1734713700 | 1043.47 | 0.53 | 0.05 | 1041.08 | 1043.47 | 1036.59 | 10 |
| 1734627300 | 1042.94 | -1.76 | -0.17 | 1043.32 | 1043.8 | 1037.68 | 97 |
| 1734540900 | 1044.7 | 1.14 | 0.11 | 1044.5 | 1044.85 | 1039.57 | 90 |
| 1734454500 | 1043.56 | -2.61 | -0.25 | 1044.31 | 1044.31 | 1042.66 | 0 |
| 1734368100 | 1046.17 | -0.9 | -0.09 | 1047.51 | 1047.51 | 1046.1099 | 0 |
| 1734108900 | 1047.07 | -1.78 | -0.17 | 1049.68 | 1049.8699 | 1043.21 | 13 |
| 1734022500 | 1048.85 | -1.84 | -0.18 | 1052.1 | 1052.2 | 1047.95 | 0 |
| 1733936100 | 1050.69 | -0.06 | -0.01 | 1049.35 | 1050.69 | 1044.73 | 50 |
| 1733849700 | 1050.75 | -1.79 | -0.17 | 1051.71 | 1051.71 | 1045.34 | 108 |
| 1733763300 | 1052.54 | 2.57 | 0.24 | 1051.29 | 1052.54 | 1047.21 | 50 |
| 1733504100 | 1049.97 | -0.65 | -0.06 | 1050.99 | 1051.19 | 1049.3599 | 0 |
| 1733417700 | 1050.6199 | 1.08 | 0.10 | 1051.1199 | 1051.34 | 1049.4 | 0 |
| 1733331300 | 1049.54 | 0.1 | 0.01 | 1050.54 | 1050.59 | 1044.68 | 5 |
| 1733244900 | 1049.44 | 0.1 | 0.01 | 1050.49 | 1050.71 | 1045.15 | 77 |
| 1733158500 | 1049.34 | 0.43 | 0.04 | 1049.18 | 1050.65 | 1048.54 | 0 |
| 1732899300 | 1048.91 | 5.03 | 0.48 | 1042.73 | 1049.15 | 1042.66 | 150 |
| 1732812900 | 1043.88 | 1.2 | 0.12 | 1046.33 | 1046.33 | 1043.18 | 0 |
| 1732726500 | 1042.68 | -2.72 | -0.26 | 1046.08 | 1046.08 | 1042.3699 | 0 |
| 1732640100 | 1045.4 | -2.24 | -0.21 | 1045.93 | 1046.17 | 1042.47 | 37 |
| 1732553700 | 1047.64 | -2.88 | -0.27 | 1051.7 | 1052.08 | 1047.25 | 0 |
| 1732294500 | 1050.52 | 1.94 | 0.19 | 1049.42 | 1050.52 | 1044.45 | 15 |
| 1732208100 | 1048.58 | 1.22 | 0.12 | 1047.78 | 1048.64 | 1045.03 | 0 |
| 1732121700 | 1047.3599 | -0.02 | -0.00 | 1047.69 | 1047.69 | 1042.29 | 182 |
| 1732035300 | 1047.38 | -1.42 | -0.14 | 1049.07 | 1049.07 | 1042.8599 | 4 |
| 1731948900 | 1048.8 | -0.42 | -0.04 | 1049.52 | 1049.52 | 1045.3 | 0 |
| 1731689700 | 1049.22 | 5.9 | 0.57 | 1043.07 | 1049.3599 | 1043.07 | 35 |
| 1731603300 | 1043.32 | 1.44 | 0.14 | 1042.69 | 1043.7 | 1041.8699 | 60 |
| 1731516900 | 1041.88 | 0.76 | 0.07 | 1042.48 | 1043.83 | 1040.84 | 0 |
| 1731430500 | 1041.1199 | -2.63 | -0.25 | 1043.24 | 1043.3 | 1040.13 | 30 |
| 1731344100 | 1043.75 | 1.48 | 0.14 | 1041.99 | 1046.08 | 1041.99 | 0 |
| 1731084900 | 1042.27 | -1.8 | -0.17 | 1043.65 | 1044.02 | 1036.96 | 15 |
| 1730998500 | 1044.07 | 3.61 | 0.35 | 1043.9 | 1044.16 | 1040.75 | 0 |
| 1730912100 | 1040.46 | 1.25 | 0.12 | 1040.44 | 1043 | 1039.25 | 0 |
| 1730825700 | 1039.21 | 0.04 | 0.00 | 1040.3699 | 1040.3699 | 1038.52 | 0 |
| 1730739300 | 1039.17 | 0.52 | 0.05 | 1041.76 | 1042.26 | 1036.27 | 55 |
| 1730480100 | 1038.65 | 2.6 | 0.25 | 1040.33 | 1040.55 | 1038.45 | 0 |
| 1730393700 | 1036.05 | -5.42 | -0.52 | 1041.27 | 1041.27 | 1035.39 | 0 |
| 1730307300 | 1041.47 | -2.69 | -0.26 | 1042.66 | 1042.98 | 1038.8599 | 50 |
| 1730220900 | 1044.16 | 0.5 | 0.05 | 1045.2 | 1045.46 | 1041.72 | 30 |
| 1730134500 | 1043.66 | -2.04 | -0.20 | 1046.18 | 1046.3 | 1042.81 | 5 |
| 1729871700 | 1045.7 | -1.85 | -0.18 | 1048.22 | 1048.22 | 1041.81 | 30 |
| 1729785300 | 1047.55 | 6.93 | 0.67 | 1045.53 | 1047.55 | 1044.69 | 0 |
| 1729698900 | 1040.6199 | -7.12 | -0.68 | 1042.32 | 1043.22 | 1040.6199 | 70 |
| 1729612500 | 1047.74 | 0.82 | 0.08 | 1046.69 | 1047.74 | 1043.81 | 0 |
| 1729526100 | 1046.92 | -1.25 | -0.12 | 1046.64 | 1047.63 | 1045.07 | 0 |
| 1729266900 | 1048.17 | 0.82 | 0.08 | 1047.82 | 1048.21 | 1042.3699 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
