Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09303 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,016.01 | 1,014.30 | 1,018.00 | 1,014.68 | 1,015.91 |
Resumen Histórico I09303
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09303 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,014.68 | -1.23 | -0.12% | 1,016.01 | 1,018.00 | 1,014.30 | 115 |
16 May 2024 | 1,015.91 | 0.58 | 0.06% | 1,016.31 | 1,016.59 | 1,015.65 | 171 |
15 May 2024 | 1,015.33 | 2.45 | 0.24% | 1,013.36 | 1,015.95 | 1,013.34 | 148 |
14 May 2024 | 1,012.88 | -0.01 | 0.00% | 1,012.70 | 1,013.49 | 1,012.51 | 204 |
13 May 2024 | 1,012.89 | 1.15 | 0.11% | 1,012.08 | 1,013.16 | 1,012.08 | 116 |
10 May 2024 | 1,011.74 | 1.06 | 0.10% | 1,011.82 | 1,012.92 | 1,011.30 | 84 |
09 May 2024 | 1,010.68 | 0.69 | 0.07% | 1,010.59 | 1,011.54 | 1,009.55 | 32 |
08 May 2024 | 1,009.99 | -0.47 | -0.05% | 1,011.15 | 1,099.57 | 1,009.27 | 290 |
07 May 2024 | 1,010.46 | 2.74 | 0.27% | 1,008.37 | 1,011.91 | 1,008.26 | 141 |
06 May 2024 | 1,007.72 | 2.04 | 0.20% | 1,006.15 | 1,008.47 | 1,006.15 | 76 |
03 May 2024 | 1,005.68 | 1.74 | 0.17% | 1,003.94 | 1,006.79 | 1,003.52 | 157 |
02 May 2024 | 1,003.94 | 3.50 | 0.35% | 1,000.90 | 1,012.00 | 1,000.90 | 160 |
30 Abr 2024 | 1,000.44 | -1.98 | -0.20% | 1,002.77 | 1,004.20 | 1,000.37 | 7 |
29 Abr 2024 | 1,002.42 | 2.21 | 0.22% | 1,000.91 | 1,003.16 | 1,000.84 | 67 |
26 Abr 2024 | 1,000.21 | 0.53 | 0.05% | 999.92 | 1,002.00 | 999.01 | 5 |
25 Abr 2024 | 999.68 | -2.12 | -0.21% | 1,002.07 | 1,002.07 | 998.49 | 0 |
24 Abr 2024 | 1,001.80 | -0.72 | -0.07% | 1,002.93 | 1,016.00 | 1,001.06 | 72 |
23 Abr 2024 | 1,002.52 | 2.30 | 0.23% | 1,001.29 | 1,002.86 | 1,000.80 | 28 |
22 Abr 2024 | 1,000.22 | 3.06 | 0.31% | 998.27 | 1,000.22 | 997.97 | 145 |
19 Abr 2024 | 997.16 | -0.60 | -0.06% | 996.80 | 1,070.46 | 995.92 | 91 |
18 Abr 2024 | 997.76 | 0.31 | 0.03% | 998.37 | 998.81 | 997.14 | 30 |