Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09307 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.15% | 1,007.02 | 10:29:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,006.49 | 1,006.32 | 1,007.02 | 1,007.02 | 1,005.52 |
Resumen Histórico I09307
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09307 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,005.52 | 0.80 | 0.08% | 1,005.30 | 1,005.56 | 1,005.08 | 221 |
| 15 May 2024 | 1,004.72 | -2.91 | -0.29% | 1,005.98 | 1,007.00 | 1,004.72 | 334 |
| 14 May 2024 | 1,007.63 | 0.45 | 0.04% | 1,007.43 | 1,008.17 | 1,007.35 | 248 |
| 13 May 2024 | 1,007.18 | -0.86 | -0.09% | 1,008.07 | 1,008.19 | 1,007.07 | 356 |
| 10 May 2024 | 1,008.04 | 1.00 | 0.10% | 1,006.81 | 1,008.04 | 1,006.71 | 246 |
| 09 May 2024 | 1,007.04 | 0.91 | 0.09% | 1,007.12 | 1,007.56 | 1,006.98 | 242 |
| 08 May 2024 | 1,006.13 | 0.83 | 0.08% | 1,005.50 | 1,006.16 | 1,005.47 | 144 |
| 07 May 2024 | 1,005.30 | 0.78 | 0.08% | 1,004.52 | 1,005.69 | 1,003.62 | 424 |
| 06 May 2024 | 1,004.52 | -1.17 | -0.12% | 1,005.22 | 1,005.22 | 1,004.11 | 383 |
| 03 May 2024 | 1,005.69 | 1.25 | 0.12% | 1,004.55 | 1,005.85 | 1,004.49 | 596 |
| 02 May 2024 | 1,004.44 | 0.91 | 0.09% | 1,004.16 | 1,004.91 | 1,003.92 | 407 |
| 30 Abr 2024 | 1,003.53 | 0.85 | 0.08% | 1,002.70 | 1,003.73 | 1,002.55 | 121 |
| 29 Abr 2024 | 1,002.68 | -0.14 | -0.01% | 1,003.12 | 1,003.92 | 1,002.61 | 165 |
| 26 Abr 2024 | 1,002.82 | -1.26 | -0.13% | 1,004.03 | 1,004.03 | 1,002.68 | 36 |
| 25 Abr 2024 | 1,004.08 | 0.49 | 0.05% | 1,003.97 | 1,004.26 | 1,003.54 | 25 |
| 24 Abr 2024 | 1,003.59 | 1.39 | 0.14% | 1,002.13 | 1,039.49 | 1,002.12 | 115 |
| 23 Abr 2024 | 1,002.20 | 0.45 | 0.04% | 1,001.47 | 1,002.20 | 1,000.98 | 165 |
| 22 Abr 2024 | 1,001.75 | -1.08 | -0.11% | 1,003.07 | 1,003.96 | 1,000.79 | 186 |
| 19 Abr 2024 | 1,002.83 | -0.53 | -0.05% | 1,003.48 | 1,003.88 | 1,002.83 | 195 |
| 18 Abr 2024 | 1,003.36 | 0.59 | 0.06% | 1,002.74 | 1,003.46 | 1,002.44 | 227 |
| 17 Abr 2024 | 1,002.77 | 1.41 | 0.14% | 1,001.53 | 1,003.30 | 1,001.49 | 140 |
