Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09311 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.76 | -0.17% | 1,006.83 | 10:29:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,007.28 | 1,006.49 | 1,007.33 | 1,006.83 | 1,008.59 |
Resumen Histórico I09311
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09311 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,006.83 | -1.76 | -0.17% | 1,007.28 | 1,007.33 | 1,006.49 | 275 |
| 24 Jun 2024 | 1,008.59 | 1.15 | 0.11% | 1,006.54 | 1,010.77 | 1,006.54 | 301 |
| 21 Jun 2024 | 1,007.44 | 0.00 | 0.00% | 1,007.39 | 1,008.50 | 1,006.11 | 231 |
| 20 Jun 2024 | 1,007.44 | -0.37 | -0.04% | 1,007.92 | 1,008.50 | 1,006.13 | 180 |
| 19 Jun 2024 | 1,007.81 | 0.74 | 0.07% | 1,009.64 | 1,009.68 | 1,005.47 | 396 |
| 18 Jun 2024 | 1,007.07 | -2.91 | -0.29% | 1,009.77 | 1,009.77 | 1,005.36 | 125 |
| 17 Jun 2024 | 1,009.98 | 2.84 | 0.28% | 1,010.38 | 1,010.38 | 1,005.40 | 165 |
| 14 Jun 2024 | 1,007.14 | -0.75 | -0.07% | 1,008.28 | 1,008.29 | 1,005.39 | 10 |
| 13 Jun 2024 | 1,007.89 | 0.98 | 0.10% | 1,011.01 | 1,013.00 | 1,006.07 | 342 |
| 12 Jun 2024 | 1,006.91 | -0.40 | -0.04% | 1,010.89 | 1,010.89 | 1,005.91 | 1,707 |
| 11 Jun 2024 | 1,007.31 | -0.10 | -0.01% | 1,005.78 | 1,007.43 | 1,005.78 | 534 |
| 10 Jun 2024 | 1,007.41 | 0.13 | 0.01% | 1,010.72 | 1,010.72 | 1,005.71 | 485 |
| 07 Jun 2024 | 1,007.28 | 0.62 | 0.06% | 1,014.99 | 1,014.99 | 1,005.42 | 359 |
| 06 Jun 2024 | 1,006.66 | -0.22 | -0.02% | 1,005.14 | 1,009.54 | 1,005.05 | 847 |
| 05 Jun 2024 | 1,006.88 | 2.21 | 0.22% | 1,010.01 | 1,010.01 | 1,004.90 | 605 |
| 04 Jun 2024 | 1,004.67 | -0.09 | -0.01% | 1,009.58 | 1,009.58 | 1,004.51 | 511 |
| 03 Jun 2024 | 1,004.76 | -2.04 | -0.20% | 1,007.31 | 1,007.31 | 1,004.57 | 625 |
| 31 May 2024 | 1,006.80 | 0.98 | 0.10% | 1,009.55 | 1,010.70 | 1,004.41 | 315 |
| 30 May 2024 | 1,005.82 | 1.42 | 0.14% | 1,004.04 | 1,005.96 | 1,004.04 | 538 |
| 29 May 2024 | 1,004.40 | 0.05 | 0.00% | 1,004.52 | 1,005.00 | 1,003.64 | 390 |
| 28 May 2024 | 1,004.35 | 1.03 | 0.10% | 1,005.19 | 1,005.29 | 1,003.59 | 210 |
| 27 May 2024 | 1,003.32 | -2.20 | -0.22% | 1,007.19 | 1,007.19 | 1,003.32 | 127 |
