Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09312 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.00% | 1,046.10 | 10:28:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,045.82 | 1,039.73 | 1,046.77 | 1,046.10 | 1,046.06 |
Resumen Histórico I09312
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09312 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,046.06 | 0.02 | 0.00% | 1,046.43 | 1,046.6099 | 1,040.39 | 98 |
| 17 May 2024 | 1,046.04 | -0.89 | -0.09% | 1,047.15 | 1,047.16 | 1,040.63 | 18 |
| 16 May 2024 | 1,046.93 | -0.63 | -0.06% | 1,047.94 | 1,048.10 | 1,041.41 | 135 |
| 15 May 2024 | 1,047.56 | 6.52 | 0.63% | 1,045.57 | 1,047.56 | 1,040.34 | 135 |
| 14 May 2024 | 1,041.04 | -4.96 | -0.47% | 1,042.85 | 1,043.21 | 1,039.15 | 145 |
| 13 May 2024 | 1,046.00 | 7.35 | 0.71% | 1,043.64 | 1,047.29 | 1,038.10 | 54 |
| 10 May 2024 | 1,038.65 | -3.87 | -0.37% | 1,043.33 | 1,043.41 | 1,037.94 | 51 |
| 09 May 2024 | 1,042.52 | 6.04 | 0.58% | 1,042.63 | 1,042.63 | 1,035.95 | 100 |
| 08 May 2024 | 1,036.48 | -1.95 | -0.19% | 1,043.10 | 1,043.20 | 1,036.48 | 125 |
| 07 May 2024 | 1,038.43 | -2.97 | -0.29% | 1,042.38 | 1,043.16 | 1,036.47 | 230 |
| 06 May 2024 | 1,041.40 | 1.30 | 0.12% | 1,040.76 | 1,041.85 | 1,035.07 | 290 |
| 03 May 2024 | 1,040.10 | 1.98 | 0.19% | 1,038.75 | 1,040.13 | 1,032.6199 | 30 |
| 02 May 2024 | 1,038.1199 | 0.96 | 0.09% | 1,037.27 | 1,038.71 | 1,032.20 | 50 |
| 30 Abr 2024 | 1,037.16 | -3.30 | -0.32% | 1,040.70 | 1,040.70 | 1,036.77 | 0 |
| 29 Abr 2024 | 1,040.46 | 1.77 | 0.17% | 1,039.98 | 1,040.71 | 1,034.26 | 32 |
| 26 Abr 2024 | 1,038.69 | 4.13 | 0.40% | 1,038.75 | 1,038.88 | 1,038.22 | 0 |
| 25 Abr 2024 | 1,034.56 | -0.96 | -0.09% | 1,039.68 | 1,039.68 | 1,031.6099 | 5 |
| 24 Abr 2024 | 1,035.52 | -3.54 | -0.34% | 1,040.29 | 1,040.29 | 1,033.94 | 158 |
| 23 Abr 2024 | 1,039.06 | 2.16 | 0.21% | 1,038.96 | 1,039.1199 | 1,032.77 | 160 |
| 22 Abr 2024 | 1,036.90 | 1.75 | 0.17% | 1,036.65 | 1,036.90 | 1,029.93 | 210 |
