Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09317 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.60 | -2.16% | 72.58 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.19 | 71.75 | 73.35 | 72.58 | 74.18 |
Resumen Histórico I09317
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09317 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 72.58 | -1.60 | -2.16% | 73.19 | 73.35 | 71.75 | 470 |
| 20 Jun 2024 | 74.18 | -0.56 | -0.75% | 74.22 | 75.22 | 73.84 | 0 |
| 19 Jun 2024 | 74.74 | -0.72 | -0.95% | 75.02 | 75.41 | 74.54 | 0 |
| 18 Jun 2024 | 75.46 | 1.62 | 2.19% | 74.89 | 76.05 | 74.26 | 0 |
| 17 Jun 2024 | 73.84 | -1.12 | -1.49% | 75.02 | 76.19 | 72.96 | 15 |
| 14 Jun 2024 | 74.96 | -2.64 | -3.40% | 77.22 | 77.22 | 73.97 | 20 |
| 13 Jun 2024 | 77.60 | -2.42 | -3.02% | 79.05 | 79.09 | 77.40 | 20 |
| 12 Jun 2024 | 80.02 | 2.08 | 2.67% | 78.62 | 80.95 | 78.16 | 170 |
| 11 Jun 2024 | 77.94 | -1.43 | -1.80% | 79.43 | 80.16 | 77.80 | 140 |
| 10 Jun 2024 | 79.37 | -0.88 | -1.10% | 79.11 | 79.37 | 79.07 | 0 |
| 07 Jun 2024 | 80.25 | -0.83 | -1.02% | 81.88 | 82.01 | 80.18 | 0 |
| 06 Jun 2024 | 81.08 | -0.26 | -0.32% | 82.53 | 82.61 | 80.86 | 0 |
| 05 Jun 2024 | 81.34 | -0.61 | -0.74% | 82.00 | 82.00 | 80.91 | 0 |
| 04 Jun 2024 | 81.95 | -0.55 | -0.67% | 82.37 | 82.60 | 80.86 | 130 |
| 03 Jun 2024 | 82.50 | 2.50 | 3.13% | 81.50 | 82.68 | 80.75 | 75 |
| 31 May 2024 | 80.00 | 1.48 | 1.88% | 79.26 | 80.52 | 78.44 | 0 |
| 30 May 2024 | 78.52 | -0.37 | -0.47% | 78.90 | 79.68 | 77.83 | 25 |
| 29 May 2024 | 78.89 | -2.55 | -3.13% | 79.73 | 80.09 | 78.70 | 90 |
| 28 May 2024 | 81.44 | 1.05 | 1.31% | 80.96 | 82.12 | 80.70 | 75 |
| 27 May 2024 | 80.39 | 1.03 | 1.30% | 79.05 | 80.41 | 79.05 | 25 |
| 24 May 2024 | 79.36 | -0.20 | -0.25% | 78.93 | 79.37 | 78.60 | 10 |
| 23 May 2024 | 79.56 | -1.27 | -1.57% | 80.37 | 80.55 | 79.49 | 60 |
