US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09331)
Intesa Sanpaolo (I09331) Histórico

I09331 Intesa Sanpaolo

103.10

0.01 (0.01%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09331 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	103.10	0.01	0.01%	103.10	103.10	103.10	0
06 Jun 2024	103.09	0.03	0.03%	103.09	103.09	103.09	0
05 Jun 2024	103.06	0.01	0.01%	103.06	103.06	103.06	0
04 Jun 2024	103.05	0.01	0.01%	103.05	103.05	103.05	0
03 Jun 2024	103.04	0.01	0.01%	103.04	103.04	103.04	0
31 May 2024	103.03	0.02	0.02%	103.03	103.03	103.03	0
30 May 2024	103.01	0.03	0.03%	103.01	103.01	103.01	0
29 May 2024	102.98	0.01	0.01%	102.98	102.98	102.98	0
28 May 2024	102.97	0.01	0.01%	102.97	102.97	102.97	0
27 May 2024	102.96	0.02	0.02%	102.96	102.96	102.96	0
24 May 2024	102.94	0.01	0.01%	102.94	102.94	102.94	0
23 May 2024	102.93	0.04	0.04%	102.93	102.93	102.93	0
22 May 2024	102.89	0.01	0.01%	102.89	102.89	102.89	0
21 May 2024	102.88	0.01	0.01%	102.88	102.88	102.88	0
20 May 2024	102.87	0.01	0.01%	102.87	102.87	102.87	0
17 May 2024	102.86	0.01	0.01%	102.86	102.86	102.86	0
16 May 2024	102.85	-0.46	-0.45%	102.85	102.85	102.85	0
15 May 2024	103.31	0.01	0.01%	103.31	103.31	103.31	0
14 May 2024	103.30	0.02	0.02%	103.30	103.30	103.30	0
13 May 2024	103.28	0.06	0.06%	103.25	103.28	103.25	0
10 May 2024	103.22	0.02	0.02%	103.22	103.22	103.22	0
09 May 2024	103.20	0.05	0.05%	103.21	103.21	103.19	0
08 May 2024	103.15	-0.01	-0.01%	103.15	103.15	103.15	0
07 May 2024	103.16	0.05	0.05%	103.14	103.16	103.13	0
06 May 2024	103.11	0.06	0.06%	103.08	103.12	103.06	0
03 May 2024	103.05	0.08	0.08%	103.00	103.05	103.00	0
02 May 2024	102.97	-0.07	-0.07%	103.03	103.03	102.96	0
30 Abr 2024	103.04	-0.04	-0.04%	103.09	103.12	103.04	0
29 Abr 2024	103.08	0.03	0.03%	103.10	103.10	103.08	0
26 Abr 2024	103.05	0.02	0.02%	103.06	103.06	103.05	0
25 Abr 2024	103.03	0.03	0.03%	103.05	103.05	103.02	0
24 Abr 2024	103.00	0.01	0.01%	103.02	103.02	103.00	0
23 Abr 2024	102.99	0.02	0.02%	103.00	103.00	102.99	0
22 Abr 2024	102.97	0.01	0.01%	103.01	103.01	102.96	0
19 Abr 2024	102.96	0.00	0.00%	102.97	102.97	102.95	0
18 Abr 2024	102.96	-0.46	-0.44%	102.96	102.96	102.95	0
17 Abr 2024	103.42	0.03	0.03%	103.42	103.42	103.41	0
16 Abr 2024	103.39	-0.02	-0.02%	103.40	103.40	103.38	0
15 Abr 2024	103.41	0.06	0.06%	103.39	103.42	103.39	0
12 Abr 2024	103.35	-0.01	-0.01%	103.38	103.38	103.35	0
11 Abr 2024	103.36	0.03	0.03%	103.36	103.37	103.36	0
10 Abr 2024	103.33	0.02	0.02%	103.34	103.34	103.32	0
09 Abr 2024	103.31	0.02	0.02%	103.30	103.31	103.30	0
08 Abr 2024	103.29	0.03	0.03%	103.29	103.29	103.29	0
05 Abr 2024	103.26	0.00	0.00%	103.26	103.26	103.26	0
04 Abr 2024	103.26	0.04	0.04%	103.27	103.27	103.26	0
03 Abr 2024	103.22	0.00	0.00%	103.23	103.23	103.20	0
02 Abr 2024	103.22	-0.15	-0.15%	103.25	103.25	103.22	0
28 Mar 2024	103.37	0.15	0.15%	103.24	103.37	103.23	0
27 Mar 2024	103.22	0.06	0.06%	103.22	103.22	103.22	0
26 Mar 2024	103.16	0.00	0.00%	103.19	103.19	103.16	0
25 Mar 2024	103.16	0.02	0.02%	103.16	103.16	103.16	0
22 Mar 2024	103.14	0.02	0.02%	103.14	103.14	103.14	0
21 Mar 2024	103.12	0.06	0.06%	103.12	103.13	103.11	0
20 Mar 2024	103.06	0.02	0.02%	103.07	103.07	103.06	0
19 Mar 2024	103.04	0.02	0.02%	103.03	103.04	103.03	0
18 Mar 2024	103.02	-0.48	-0.46%	103.03	103.03	103.00	0
15 Mar 2024	103.50	0.03	0.03%	103.50	103.50	103.49	0
14 Mar 2024	103.47	0.04	0.04%	103.46	103.47	103.46	0
13 Mar 2024	103.43	0.00	0.00%	103.45	103.45	103.43	0
12 Mar 2024	103.43	0.03	0.03%	103.42	103.43	103.41	0
11 Mar 2024	103.40	0.01	0.01%	103.42	103.42	103.40	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones