Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09335 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 99.56 | 10:29:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.22 | 99.22 | 99.60 | 99.51 |
Resumen Histórico I09335
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09335 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 99.51 | -0.29 | -0.29% | 99.39 | 99.81 | 99.39 | 0 |
| 17 May 2024 | 99.80 | 0.10 | 0.10% | 99.99 | 99.99 | 99.61 | 0 |
| 16 May 2024 | 99.70 | -0.90 | -0.89% | 99.79 | 100.02 | 99.54 | 0 |
| 15 May 2024 | 100.60 | -0.30 | -0.30% | 100.95 | 101.06 | 100.48 | 0 |
| 14 May 2024 | 100.90 | 0.96 | 0.96% | 100.34 | 101.08 | 100.34 | 0 |
| 13 May 2024 | 99.94 | 0.70 | 0.71% | 99.43 | 100.13 | 99.43 | 0 |
| 10 May 2024 | 99.24 | -0.30 | -0.30% | 99.41 | 99.59 | 99.12 | 0 |
| 09 May 2024 | 99.54 | 0.24 | 0.24% | 99.48 | 99.65 | 99.38 | 0 |
| 08 May 2024 | 99.30 | -0.12 | -0.12% | 99.17 | 99.32 | 98.79 | 0 |
| 07 May 2024 | 99.42 | 0.60 | 0.61% | 99.01 | 99.55 | 99.00 | 0 |
| 06 May 2024 | 98.82 | 0.61 | 0.62% | 98.56 | 99.16 | 98.33 | 0 |
| 03 May 2024 | 98.21 | 0.25 | 0.26% | 97.73 | 98.52 | 97.64 | 50 |
| 02 May 2024 | 97.96 | 0.28 | 0.29% | 97.41 | 98.17 | 97.35 | 0 |
| 30 Abr 2024 | 97.68 | -1.56 | -1.57% | 98.23 | 99.13 | 97.68 | 0 |
| 29 Abr 2024 | 99.24 | 0.23 | 0.23% | 99.37 | 99.46 | 99.08 | 0 |
| 26 Abr 2024 | 99.01 | 0.63 | 0.64% | 98.81 | 99.50 | 98.77 | 100 |
| 25 Abr 2024 | 98.38 | -0.44 | -0.45% | 98.94 | 98.94 | 98.01 | 0 |
| 24 Abr 2024 | 98.82 | -0.46 | -0.46% | 99.14 | 99.16 | 98.80 | 0 |
| 23 Abr 2024 | 99.28 | 0.04 | 0.04% | 99.32 | 99.33 | 98.90 | 0 |
| 22 Abr 2024 | 99.24 | 0.07 | 0.07% | 99.37 | 99.37 | 98.75 | 0 |
