Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09336 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.31 | 71.18 | 72.33 | 71.51 | 71.12 |
Resumen Histórico I09336
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09336 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 71.51 | 0.39 | 0.55% | 72.31 | 72.33 | 71.18 | 70 |
16 May 2024 | 71.12 | -2.60 | -3.53% | 74.44 | 74.44 | 71.06 | 234 |
15 May 2024 | 73.72 | 0.17 | 0.23% | 71.98 | 74.34 | 71.56 | 40 |
14 May 2024 | 73.55 | -0.82 | -1.10% | 74.17 | 76.80 | 72.82 | 265 |
13 May 2024 | 74.37 | 1.58 | 2.17% | 73.49 | 74.45 | 73.27 | 810 |
10 May 2024 | 72.79 | 0.92 | 1.28% | 72.74 | 73.60 | 72.63 | 800 |
09 May 2024 | 71.87 | 0.49 | 0.69% | 71.59 | 72.39 | 70.92 | 0 |
08 May 2024 | 71.38 | -0.47 | -0.65% | 71.78 | 72.21 | 70.93 | 0 |
07 May 2024 | 71.85 | 1.56 | 2.22% | 70.78 | 71.97 | 70.43 | 0 |
06 May 2024 | 70.29 | -0.22 | -0.31% | 70.02 | 71.51 | 70.02 | 10 |
03 May 2024 | 70.51 | -0.07 | -0.10% | 70.59 | 71.38 | 69.64 | 90 |
02 May 2024 | 70.58 | 2.46 | 3.61% | 71.59 | 71.79 | 70.38 | 200 |
30 Abr 2024 | 68.12 | -0.56 | -0.82% | 69.13 | 69.25 | 68.12 | 0 |
29 Abr 2024 | 68.68 | 0.48 | 0.70% | 68.42 | 69.03 | 68.01 | 0 |
26 Abr 2024 | 68.20 | 1.51 | 2.26% | 67.05 | 68.45 | 67.05 | 0 |
25 Abr 2024 | 66.69 | 0.00 | 0.00% | 67.62 | 68.27 | 66.61 | 0 |
24 Abr 2024 | 66.69 | -1.04 | -1.54% | 67.46 | 68.01 | 66.54 | 800 |
23 Abr 2024 | 67.73 | -0.02 | -0.03% | 68.64 | 68.68 | 66.90 | 800 |
22 Abr 2024 | 67.75 | 3.13 | 4.84% | 66.57 | 68.20 | 66.57 | 0 |
19 Abr 2024 | 64.62 | 0.07 | 0.11% | 64.12 | 65.08 | 62.93 | 60 |
18 Abr 2024 | 64.55 | -0.59 | -0.91% | 63.97 | 64.63 | 63.80 | 0 |