Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731603300 | 46.7 | 1.12 | 2.46 | 43.33 | 47.13 | 43.33 | 10 |
| 1731516900 | 45.58 | -1.38 | -2.94 | 45.91 | 47.34 | 45.22 | 10 |
| 1731430500 | 46.96 | -11.83 | -20.12 | 50.59 | 50.59 | 46.78 | 142 |
| 1731344100 | 58.79 | 1.53 | 2.67 | 57.56 | 59.05 | 57.56 | 100 |
| 1731084900 | 57.26 | -1.04 | -1.78 | 57.31 | 57.77 | 56.94 | 18 |
| 1730998500 | 58.3 | 1.39 | 2.44 | 57.82 | 59.22 | 57.76 | 360 |
| 1730912100 | 56.91 | -1.92 | -3.26 | 58.67 | 60.79 | 56.2 | 0 |
| 1730825700 | 58.83 | -0.76 | -1.28 | 59.4 | 60.27 | 58.71 | 90 |
| 1730739300 | 59.59 | -0.85 | -1.41 | 60.56 | 61.21 | 59.59 | 0 |
| 1730480100 | 60.44 | 0.84 | 1.41 | 59.39 | 60.59 | 59.35 | 160 |
| 1730393700 | 59.6 | -0.24 | -0.40 | 59.93 | 60.33 | 59.51 | 0 |
| 1730307300 | 59.84 | -1.83 | -2.97 | 61.2 | 61.42 | 59.42 | 0 |
| 1730220900 | 61.67 | -1.44 | -2.28 | 63.18 | 63.33 | 61.56 | 0 |
| 1730134500 | 63.11 | 0.92 | 1.48 | 62.59 | 63.29 | 61.82 | 0 |
| 1729871700 | 62.19 | -0.19 | -0.30 | 62.08 | 62.35 | 61.82 | 0 |
| 1729785300 | 62.38 | 0.19 | 0.31 | 62.57 | 63.76 | 62.34 | 200 |
| 1729698900 | 62.19 | -0.95 | -1.50 | 62.55 | 62.84 | 61.72 | 20 |
| 1729612500 | 63.14 | -0.99 | -1.54 | 62.61 | 63.94 | 62.41 | 1010 |
| 1729526100 | 64.129999 | -0.81 | -1.25 | 64.56 | 65.05 | 64.129999 | 50 |
| 1729266900 | 64.94 | -0.13 | -0.20 | 65.12 | 65.42 | 64.69 | 0 |
| 1729180500 | 65.069999 | -0.18 | -0.28 | 64.69 | 65.209999 | 64.53 | 100 |
| 1729094100 | 65.25 | -0.13 | -0.20 | 64.9 | 65.81 | 64.17 | 200 |
| 1729007700 | 65.379999 | 1.58 | 2.48 | 63.93 | 65.4 | 63.84 | 350 |
| 1728921300 | 63.8 | -0.84 | -1.30 | 64.39 | 64.94 | 63.53 | 261 |
| 1728662100 | 64.64 | -1.53 | -2.31 | 65.209999 | 65.25 | 63.98 | 10 |
| 1728575700 | 66.17 | -0.85 | -1.27 | 66.89 | 66.93 | 65.66 | 150 |
| 1728489300 | 67.019999 | -5.91 | -8.10 | 71.01 | 71.01 | 66.23 | 660 |
| 1728402900 | 72.93 | -1.38 | -1.86 | 73 | 73.4 | 72.46 | 0 |
| 1728316500 | 74.31 | -0.05 | -0.07 | 72.99 | 74.51 | 71.95 | 0 |
| 1728057300 | 74.36 | 0.18 | 0.24 | 74.41 | 74.74 | 73.99 | 0 |
| 1727970900 | 74.18 | -1.58 | -2.09 | 75.86 | 75.86 | 74.18 | 0 |
| 1727884500 | 75.76 | -0.11 | -0.14 | 76.19 | 76.62 | 75.14 | 0 |
| 1727798100 | 75.87 | -0.05 | -0.07 | 76.72 | 77.43 | 75.39 | 100 |
| 1727711700 | 75.92 | -0.04 | -0.05 | 76.84 | 77.3 | 75.92 | 100 |
| 1727452500 | 75.96 | 3.41 | 4.70 | 73.5 | 75.96 | 73.14 | 324 |
| 1727366100 | 72.55 | 1.06 | 1.48 | 71.54 | 73.18 | 71.27 | 0 |
| 1727279700 | 71.49 | -0.55 | -0.76 | 72.49 | 72.93 | 71.11 | 0 |
| 1727193300 | 72.04 | 0.97 | 1.36 | 71.63 | 72.41 | 71.39 | 0 |
| 1727106900 | 71.07 | 0.1 | 0.14 | 71.37 | 71.9 | 70.44 | 70 |
| 1726847700 | 70.97 | -1.58 | -2.18 | 71.48 | 72.25 | 70.74 | 200 |
| 1726761300 | 72.55 | 3.09 | 4.45 | 70.66 | 72.55 | 70.66 | 0 |
| 1726674900 | 69.46 | 1.17 | 1.71 | 67.9 | 69.46 | 67.76 | 0 |
| 1726588500 | 68.29 | 2.43 | 3.69 | 66.569999 | 68.29 | 66.14 | 0 |
| 1726502100 | 65.86 | -0.98 | -1.47 | 66.48 | 66.769999 | 65.58 | 0 |
| 1726242900 | 66.84 | 0.76 | 1.15 | 66.28 | 67.31 | 66.23 | 0 |
| 1726156500 | 66.08 | -0.57 | -0.86 | 67.35 | 67.35 | 65.87 | 100 |
| 1726070100 | 66.65 | -1.87 | -2.73 | 68.08 | 68.08 | 65.92 | 0 |
| 1725983700 | 68.52 | -3.2 | -4.46 | 71.22 | 71.32 | 68.36 | 0 |
| 1725897300 | 71.72 | -1.25 | -1.71 | 73.09 | 73.57 | 71.6 | 0 |
| 1725638100 | 72.97 | -0.42 | -0.57 | 74.86 | 74.86 | 72.84 | 0 |
| 1725551700 | 73.39 | 3.91 | 5.63 | 69.42 | 74.14 | 69.42 | 10 |
| 1725465300 | 69.48 | -0.05 | -0.07 | 69.31 | 69.88 | 68.13 | 0 |
| 1725378900 | 69.53 | -0.56 | -0.80 | 70.38 | 70.8 | 69.06 | 0 |
| 1725292500 | 70.09 | 0.54 | 0.78 | 69.96 | 70.19 | 69.21 | 0 |
| 1725033300 | 69.55 | -0.22 | -0.32 | 69.73 | 70.13 | 69.4 | 0 |
| 1724946900 | 69.77 | 0.69 | 1.00 | 69.25 | 71 | 69.03 | 220 |
| 1724860500 | 69.08 | 0.37 | 0.54 | 68.68 | 69.1 | 68.16 | 0 |
| 1724774100 | 68.71 | -0.01 | -0.01 | 68.85 | 69.24 | 68.51 | 0 |
| 1724687700 | 68.72 | -1.08 | -1.55 | 69.67 | 69.67 | 68.72 | 0 |
| 1724428500 | 69.8 | 0.55 | 0.79 | 70 | 70.14 | 69.26 | 0 |
| 1724342100 | 69.25 | -1.16 | -1.65 | 70.05 | 70.24 | 69.21 | 0 |
| 1724255700 | 70.41 | -0.36 | -0.51 | 70.82 | 71.08 | 70.11 | 0 |
| 1724169300 | 70.77 | -2.57 | -3.50 | 72.81 | 72.81 | 70.61 | 19 |
| 1724082900 | 73.34 | -0.07 | -0.10 | 73.71 | 74.47 | 73.02 | 10 |
| 1723823700 | 73.41 | 10.09 | 15.93 | 72.68 | 74.56 | 71.84 | 398 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
