US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09337)
Intesa Sanpaolo (I09337) Histórico

I09337 Intesa Sanpaolo

103.23

0.00 (0.00%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

I09337 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
03 Jul 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
02 Jul 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
01 Jul 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
28 Jun 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
27 Jun 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
26 Jun 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
25 Jun 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
24 Jun 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
21 Jun 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
20 Jun 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
19 Jun 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
18 Jun 2024	103.23	0.00	0.00%	103.23	103.23	103.23	0
17 Jun 2024	103.23	0.01	0.01%	103.23	103.23	103.23	0
14 Jun 2024	103.22	0.01	0.01%	103.22	103.22	103.22	0
13 Jun 2024	103.21	0.03	0.03%	103.21	103.21	103.21	0
12 Jun 2024	103.18	0.01	0.01%	103.18	103.18	103.18	0
11 Jun 2024	103.17	0.01	0.01%	103.17	103.17	103.17	0
10 Jun 2024	103.16	0.01	0.01%	103.16	103.16	103.16	0
07 Jun 2024	103.15	0.01	0.01%	103.15	103.15	103.15	0
06 Jun 2024	103.14	0.03	0.03%	103.15	103.15	103.14	0
05 Jun 2024	103.11	0.01	0.01%	103.11	103.11	103.11	0
04 Jun 2024	103.10	0.02	0.02%	103.09	103.11	103.09	0
03 Jun 2024	103.08	0.01	0.01%	103.08	103.08	103.08	0
31 May 2024	103.07	0.01	0.01%	103.07	103.07	103.07	0
30 May 2024	103.06	0.04	0.04%	103.06	103.06	103.06	0
29 May 2024	103.02	0.01	0.01%	103.02	103.02	103.02	0
28 May 2024	103.01	0.01	0.01%	103.01	103.01	103.01	0
27 May 2024	103.00	0.01	0.01%	103.00	103.00	103.00	0
24 May 2024	102.99	0.02	0.02%	102.99	102.99	102.99	0
23 May 2024	102.97	0.04	0.04%	102.97	102.97	102.97	0
22 May 2024	102.93	0.01	0.01%	102.94	102.94	102.93	0
21 May 2024	102.92	0.01	0.01%	102.92	102.92	102.92	0
20 May 2024	102.91	0.02	0.02%	102.91	102.91	102.91	0
17 May 2024	102.89	0.02	0.02%	102.89	102.89	102.89	0
16 May 2024	102.87	-0.51	-0.49%	102.86	102.87	102.85	0
15 May 2024	103.38	0.02	0.02%	103.38	103.38	103.38	0
14 May 2024	103.36	0.01	0.01%	103.37	103.37	103.36	0
13 May 2024	103.35	0.03	0.03%	103.35	103.35	103.35	0
10 May 2024	103.32	0.00	0.00%	103.34	103.34	103.32	0
09 May 2024	103.32	0.07	0.07%	103.30	103.32	103.30	0
08 May 2024	103.25	0.01	0.01%	103.26	103.26	103.24	0
07 May 2024	103.24	0.02	0.02%	103.25	103.25	103.24	0
06 May 2024	103.22	0.10	0.10%	103.17	103.22	103.17	0
03 May 2024	103.12	0.02	0.02%	103.12	103.13	103.09	0
02 May 2024	103.10	-0.01	-0.01%	103.12	103.12	103.08	0
30 Abr 2024	103.11	0.00	0.00%	103.14	103.14	103.11	0
29 Abr 2024	103.11	0.04	0.04%	103.12	103.13	103.11	0
26 Abr 2024	103.07	0.02	0.02%	103.09	103.09	103.07	0
25 Abr 2024	103.05	0.04	0.04%	103.07	103.08	103.04	0
24 Abr 2024	103.01	0.01	0.01%	103.03	103.03	102.98	0
23 Abr 2024	103.00	0.05	0.05%	102.99	103.01	102.98	0
22 Abr 2024	102.95	0.02	0.02%	102.97	102.97	102.94	0
19 Abr 2024	102.93	0.02	0.02%	102.92	102.93	102.90	0
18 Abr 2024	102.91	-0.54	-0.52%	102.94	102.94	102.90	0
17 Abr 2024	103.45	0.05	0.05%	103.43	103.45	103.43	0
16 Abr 2024	103.40	-0.04	-0.04%	103.43	103.43	103.39	0
15 Abr 2024	103.44	-0.03	-0.03%	103.49	103.49	103.44	0
12 Abr 2024	103.47	0.08	0.08%	103.43	103.47	103.43	0
11 Abr 2024	103.39	0.03	0.03%	103.42	103.43	103.38	0
10 Abr 2024	103.36	0.01	0.01%	103.39	103.39	103.35	0
09 Abr 2024	103.35	-0.02	-0.02%	103.39	103.40	103.35	0
08 Abr 2024	103.37	-0.01	-0.01%	103.40	103.40	103.36	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones