Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09347 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.32 |
Resumen Histórico I09347
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09347 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 103.32 | 0.00 | 0.00% | 103.32 | 103.32 | 103.32 | 0 |
18 Jun 2024 | 103.32 | 0.00 | 0.00% | 103.32 | 103.32 | 103.32 | 0 |
17 Jun 2024 | 103.32 | 0.01 | 0.01% | 103.32 | 103.32 | 103.32 | 0 |
14 Jun 2024 | 103.31 | 0.01 | 0.01% | 103.31 | 103.31 | 103.31 | 0 |
13 Jun 2024 | 103.30 | 0.03 | 0.03% | 103.30 | 103.30 | 103.30 | 0 |
12 Jun 2024 | 103.27 | 0.01 | 0.01% | 103.27 | 103.27 | 103.27 | 0 |
11 Jun 2024 | 103.26 | 0.01 | 0.01% | 103.26 | 103.26 | 103.26 | 0 |
10 Jun 2024 | 103.25 | 0.02 | 0.02% | 103.25 | 103.25 | 103.25 | 0 |
07 Jun 2024 | 103.23 | 0.01 | 0.01% | 103.23 | 103.23 | 103.23 | 0 |
06 Jun 2024 | 103.22 | 0.03 | 0.03% | 103.22 | 103.22 | 103.22 | 0 |
05 Jun 2024 | 103.19 | 0.01 | 0.01% | 103.19 | 103.19 | 103.19 | 0 |
04 Jun 2024 | 103.18 | 0.01 | 0.01% | 103.18 | 103.18 | 103.18 | 0 |
03 Jun 2024 | 103.17 | 0.01 | 0.01% | 103.17 | 103.17 | 103.17 | 0 |
31 May 2024 | 103.16 | 0.01 | 0.01% | 103.16 | 103.16 | 103.16 | 0 |
30 May 2024 | 103.15 | 0.04 | 0.04% | 103.15 | 103.15 | 103.15 | 0 |
29 May 2024 | 103.11 | 0.01 | 0.01% | 103.12 | 103.12 | 103.11 | 0 |
28 May 2024 | 103.10 | 0.01 | 0.01% | 103.10 | 103.10 | 103.10 | 0 |
27 May 2024 | 103.09 | 0.02 | 0.02% | 103.09 | 103.09 | 103.09 | 0 |
24 May 2024 | 103.07 | 0.52 | 0.51% | 103.06 | 103.07 | 103.06 | 0 |
23 May 2024 | 102.55 | -0.47 | -0.46% | 103.05 | 103.05 | 102.55 | 10 |
22 May 2024 | 103.02 | 0.01 | 0.01% | 103.02 | 103.02 | 103.02 | 0 |
21 May 2024 | 103.01 | 0.01 | 0.01% | 103.01 | 103.01 | 103.01 | 0 |
20 May 2024 | 103.00 | 0.02 | 0.02% | 103.00 | 103.00 | 103.00 | 0 |