Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2651536745 20270913 528.94 | I09510 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.08 | -0.10% | 1,047.58 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,049.13 | 1,040.67 | 1,049.13 | 1,047.58 | 1,048.66 |
Resumen Histórico I09510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,047.58 | -1.08 | -0.10% | 1,049.13 | 1,049.13 | 1,040.67 | 31 |
| 13 Jun 2024 | 1,048.66 | -1.12 | -0.11% | 1,048.21 | 1,049.20 | 1,041.8699 | 83 |
| 12 Jun 2024 | 1,049.78 | 2.83 | 0.27% | 1,042.66 | 1,050.97 | 1,042.44 | 97 |
| 11 Jun 2024 | 1,046.95 | -3.60 | -0.34% | 1,048.41 | 1,048.41 | 1,041.66 | 40 |
| 10 Jun 2024 | 1,050.55 | 0.97 | 0.09% | 1,049.65 | 1,050.55 | 1,043.58 | 103 |
| 07 Jun 2024 | 1,049.58 | -1.64 | -0.16% | 1,051.16 | 1,051.26 | 1,043.07 | 327 |
| 06 Jun 2024 | 1,051.22 | 6.72 | 0.64% | 1,051.21 | 1,051.33 | 1,044.45 | 104 |
| 05 Jun 2024 | 1,044.50 | -4.38 | -0.42% | 1,051.06 | 1,051.22 | 1,043.54 | 178 |
| 04 Jun 2024 | 1,048.88 | -3.07 | -0.29% | 1,046.92 | 1,049.78 | 1,044.53 | 204 |
| 03 Jun 2024 | 1,051.95 | 3.38 | 0.32% | 1,054.65 | 1,054.65 | 1,046.88 | 255 |
| 31 May 2024 | 1,048.57 | 0.04 | 0.00% | 1,053.6199 | 1,053.64 | 1,047.08 | 75 |
| 30 May 2024 | 1,048.53 | -0.32 | -0.03% | 1,048.79 | 1,050.73 | 1,044.13 | 95 |
| 29 May 2024 | 1,048.85 | -0.45 | -0.04% | 1,053.74 | 1,053.74 | 1,045.39 | 70 |
| 28 May 2024 | 1,049.30 | -1.84 | -0.18% | 1,048.91 | 1,054.8599 | 1,048.20 | 115 |
| 27 May 2024 | 1,051.14 | 0.96 | 0.09% | 1,053.43 | 1,053.97 | 1,047.31 | 60 |
| 24 May 2024 | 1,050.18 | -3.12 | -0.30% | 1,052.44 | 1,053.32 | 1,046.26 | 85 |
| 23 May 2024 | 1,053.30 | -1.15 | -0.11% | 1,048.47 | 1,054.63 | 1,047.69 | 224 |
| 22 May 2024 | 1,054.45 | 0.16 | 0.02% | 1,056.51 | 1,056.51 | 1,048.08 | 109 |
| 21 May 2024 | 1,054.29 | -0.90 | -0.09% | 1,055.72 | 1,056.18 | 1,049.99 | 162 |
| 20 May 2024 | 1,055.19 | 5.85 | 0.56% | 1,050.23 | 1,055.92 | 1,049.6099 | 237 |
| 17 May 2024 | 1,049.34 | 0.25 | 0.02% | 1,047.38 | 1,049.44 | 1,047.18 | 127 |
| 16 May 2024 | 1,049.09 | -2.46 | -0.23% | 1,048.80 | 1,049.21 | 1,046.31 | 100 |
| 15 May 2024 | 1,051.55 | 1.65 | 0.16% | 1,051.94 | 1,057.30 | 1,044.78 | 116 |
