Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2651528213 20250912 123.11 | I09511 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.02% | 1,018.01 | 06:26:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,017.96 | 1,017.74 | 1,022.99 | 1,017.81 |
Resumen Histórico I09511
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09511 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,017.81 | -0.66 | -0.06% | 1,017.96 | 1,019.48 | 1,017.29 | 724 |
| 30 May 2024 | 1,018.47 | 1.34 | 0.13% | 1,017.55 | 1,022.53 | 1,017.52 | 515 |
| 29 May 2024 | 1,017.13 | -2.07 | -0.20% | 1,018.31 | 1,019.13 | 1,016.98 | 633 |
| 28 May 2024 | 1,019.20 | -1.27 | -0.12% | 1,019.04 | 1,019.77 | 1,017.05 | 343 |
| 27 May 2024 | 1,020.47 | 2.91 | 0.29% | 1,016.31 | 1,021.34 | 1,016.31 | 230 |
| 24 May 2024 | 1,017.56 | 1.54 | 0.15% | 1,021.25 | 1,021.26 | 1,015.99 | 318 |
| 23 May 2024 | 1,016.02 | 1.73 | 0.17% | 1,013.92 | 1,018.88 | 1,013.59 | 662 |
| 22 May 2024 | 1,014.29 | -2.01 | -0.20% | 1,018.39 | 1,018.44 | 1,013.43 | 606 |
| 21 May 2024 | 1,016.30 | 0.67 | 0.07% | 1,013.47 | 1,018.48 | 1,013.15 | 613 |
| 20 May 2024 | 1,015.63 | -0.65 | -0.06% | 1,012.92 | 1,018.27 | 1,012.78 | 442 |
| 17 May 2024 | 1,016.28 | 3.11 | 0.31% | 1,013.13 | 1,018.12 | 1,012.79 | 246 |
| 16 May 2024 | 1,013.17 | -1.04 | -0.10% | 1,014.68 | 1,019.46 | 1,013.17 | 336 |
| 15 May 2024 | 1,014.21 | -1.68 | -0.17% | 1,011.90 | 1,016.05 | 1,011.90 | 454 |
| 14 May 2024 | 1,015.89 | 3.02 | 0.30% | 1,018.06 | 1,018.06 | 1,012.87 | 493 |
| 13 May 2024 | 1,012.87 | -2.19 | -0.22% | 1,018.13 | 1,018.15 | 1,012.68 | 673 |
| 10 May 2024 | 1,015.06 | -0.35 | -0.03% | 1,013.04 | 1,018.05 | 1,012.61 | 438 |
| 09 May 2024 | 1,015.41 | -0.21 | -0.02% | 1,012.58 | 1,017.43 | 1,012.55 | 523 |
| 08 May 2024 | 1,015.62 | -0.12 | -0.01% | 1,017.42 | 1,017.44 | 1,011.96 | 340 |
| 07 May 2024 | 1,015.74 | 3.96 | 0.39% | 1,011.64 | 1,016.62 | 1,011.54 | 628 |
| 06 May 2024 | 1,011.78 | -4.10 | -0.40% | 1,011.96 | 1,015.50 | 1,010.53 | 667 |
| 03 May 2024 | 1,015.88 | 5.22 | 0.52% | 1,011.03 | 1,016.15 | 1,010.94 | 374 |
