Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XS2651529708 20270913 17.3844 | I09512 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
984.78 | 980.10 | 990.87 | 982.91 | 986.62 |
Resumen Histórico I09512
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09512 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 982.91 | -3.71 | -0.38% | 984.78 | 990.87 | 980.10 | 52 |
12 Jun 2024 | 986.62 | 0.41 | 0.04% | 981.73 | 992.22 | 976.31 | 70 |
11 Jun 2024 | 986.21 | 1.35 | 0.14% | 985.25 | 989.26 | 980.20 | 87 |
10 Jun 2024 | 984.86 | -14.24 | -1.43% | 980.42 | 989.55 | 974.15 | 179 |
07 Jun 2024 | 999.10 | -0.40 | -0.04% | 1,001.98 | 1,003.00 | 991.22 | 168 |
06 Jun 2024 | 999.50 | 0.58 | 0.06% | 1,001.79 | 1,004.40 | 995.31 | 68 |
05 Jun 2024 | 998.92 | 0.45 | 0.05% | 999.95 | 1,001.43 | 996.20 | 25 |
04 Jun 2024 | 998.47 | 1.96 | 0.20% | 996.18 | 1,000.77 | 990.42 | 159 |
03 Jun 2024 | 996.51 | 0.05 | 0.01% | 1,001.01 | 1,001.60 | 991.46 | 124 |
31 May 2024 | 996.46 | -6.83 | -0.68% | 1,000.70 | 1,001.50 | 993.00 | 15 |
30 May 2024 | 1,003.29 | 3.63 | 0.36% | 1,001.21 | 1,006.96 | 994.96 | 120 |
29 May 2024 | 999.66 | -5.21 | -0.52% | 1,000.01 | 1,006.07 | 995.01 | 52 |
28 May 2024 | 1,004.87 | -3.93 | -0.39% | 1,004.95 | 1,009.51 | 999.35 | 72 |
27 May 2024 | 1,008.80 | 10.42 | 1.04% | 1,004.62 | 1,013.44 | 1,000.35 | 42 |
24 May 2024 | 998.38 | -4.59 | -0.46% | 1,000.44 | 1,000.73 | 993.44 | 50 |
23 May 2024 | 1,002.97 | 2.60 | 0.26% | 1,002.28 | 1,007.50 | 996.11 | 43 |
22 May 2024 | 1,000.37 | 0.16 | 0.02% | 993.87 | 1,001.18 | 993.87 | 59 |
21 May 2024 | 1,000.21 | 2.22 | 0.22% | 996.90 | 1,000.21 | 994.53 | 14 |
20 May 2024 | 997.99 | 2.90 | 0.29% | 995.65 | 1,002.31 | 989.13 | 84 |
17 May 2024 | 995.09 | -7.74 | -0.77% | 993.57 | 1,003.44 | 990.90 | 25 |
16 May 2024 | 1,002.83 | 4.33 | 0.43% | 1,001.13 | 1,005.61 | 995.19 | 75 |
15 May 2024 | 998.50 | -4.97 | -0.50% | 1,003.53 | 1,007.85 | 996.50 | 39 |
14 May 2024 | 1,003.47 | 7.14 | 0.72% | 997.81 | 1,006.98 | 997.81 | 13 |