Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2651536158 20300912 2315.73 | I09515 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.73 | -0.44% | 1,071.98 | 10:29:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,073.08 | 1,068.84 | 1,073.42 | 1,071.98 | 1,076.71 |
Resumen Histórico I09515
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09515 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,071.98 | -4.73 | -0.44% | 1,073.08 | 1,073.42 | 1,068.84 | 111 |
| 30 May 2024 | 1,076.71 | -1.07 | -0.10% | 1,074.3699 | 1,080.94 | 1,071.44 | 104 |
| 29 May 2024 | 1,077.78 | -4.16 | -0.38% | 1,080.46 | 1,080.46 | 1,073.07 | 66 |
| 28 May 2024 | 1,081.94 | -0.61 | -0.06% | 1,082.23 | 1,082.90 | 1,078.44 | 147 |
| 27 May 2024 | 1,082.55 | 1.52 | 0.14% | 1,078.46 | 1,085.88 | 1,077.3699 | 134 |
| 24 May 2024 | 1,081.03 | 0.27 | 0.02% | 1,078.71 | 1,081.1199 | 1,072.80 | 136 |
| 23 May 2024 | 1,080.76 | -4.79 | -0.44% | 1,081.68 | 1,082.71 | 1,078.3699 | 127 |
| 22 May 2024 | 1,085.55 | 0.87 | 0.08% | 1,084.63 | 1,085.55 | 1,077.52 | 266 |
| 21 May 2024 | 1,084.68 | 5.68 | 0.53% | 1,082.90 | 1,084.92 | 1,077.21 | 162 |
| 20 May 2024 | 1,079.00 | 1.80 | 0.17% | 1,078.26 | 1,079.00 | 1,075.95 | 351 |
| 17 May 2024 | 1,077.20 | -5.43 | -0.50% | 1,081.84 | 1,081.84 | 1,076.44 | 173 |
| 16 May 2024 | 1,082.63 | 2.56 | 0.24% | 1,086.79 | 1,087.08 | 1,080.51 | 448 |
| 15 May 2024 | 1,080.07 | 7.25 | 0.68% | 1,071.44 | 1,080.64 | 1,071.44 | 279 |
| 14 May 2024 | 1,072.82 | -3.92 | -0.36% | 1,076.83 | 1,077.35 | 1,068.65 | 211 |
| 13 May 2024 | 1,076.74 | 2.73 | 0.25% | 1,078.22 | 1,079.1199 | 1,071.96 | 358 |
| 10 May 2024 | 1,074.01 | 1.74 | 0.16% | 1,078.52 | 1,080.04 | 1,072.10 | 336 |
| 09 May 2024 | 1,072.27 | -0.48 | -0.04% | 1,073.08 | 1,079.07 | 1,070.24 | 430 |
| 08 May 2024 | 1,072.75 | -6.16 | -0.57% | 1,073.04 | 1,079.22 | 1,069.49 | 242 |
| 07 May 2024 | 1,078.91 | 5.68 | 0.53% | 1,069.94 | 1,078.91 | 1,069.94 | 192 |
| 06 May 2024 | 1,073.23 | 4.14 | 0.39% | 1,066.43 | 1,073.30 | 1,064.67 | 265 |
| 03 May 2024 | 1,069.09 | 8.69 | 0.82% | 1,061.50 | 1,069.51 | 1,055.50 | 291 |
