Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I09521 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,019.16 | -1.58 | -0.15% | 1,021.45 | 1,021.53 | 1,014.54 | 145 |
| 06 Jun 2024 | 1,020.74 | 1.21 | 0.12% | 1,021.34 | 1,027.65 | 1,015.82 | 65 |
| 05 Jun 2024 | 1,019.53 | 2.09 | 0.21% | 1,018.97 | 1,019.59 | 1,013.69 | 0 |
| 04 Jun 2024 | 1,017.44 | -1.51 | -0.15% | 1,016.76 | 1,018.17 | 1,011.28 | 100 |
| 03 Jun 2024 | 1,018.95 | 7.54 | 0.75% | 1,019.54 | 1,019.79 | 1,013.00 | 203 |
| 31 May 2024 | 1,011.41 | -1.82 | -0.18% | 1,011.46 | 1,011.56 | 1,010.86 | 0 |
| 30 May 2024 | 1,013.23 | -0.92 | -0.09% | 1,016.41 | 1,016.51 | 1,010.94 | 7 |
| 29 May 2024 | 1,014.15 | -6.55 | -0.64% | 1,019.30 | 1,019.30 | 1,011.63 | 50 |
| 28 May 2024 | 1,020.70 | 5.93 | 0.58% | 1,020.47 | 1,021.09 | 1,015.28 | 50 |
| 27 May 2024 | 1,014.77 | -3.47 | -0.34% | 1,019.62 | 1,019.67 | 1,013.39 | 170 |
| 24 May 2024 | 1,018.24 | -0.89 | -0.09% | 1,017.91 | 1,018.86 | 1,017.61 | 0 |
| 23 May 2024 | 1,019.13 | 2.02 | 0.20% | 1,020.82 | 1,020.82 | 1,013.85 | 5 |
| 22 May 2024 | 1,017.11 | -0.18 | -0.02% | 1,021.15 | 1,021.15 | 1,014.86 | 10 |
| 21 May 2024 | 1,017.29 | -0.41 | -0.04% | 1,021.43 | 1,021.43 | 1,014.34 | 20 |
| 20 May 2024 | 1,017.70 | 0.36 | 0.04% | 1,022.02 | 1,022.02 | 1,016.36 | 21 |
| 17 May 2024 | 1,017.34 | -1.02 | -0.10% | 1,022.87 | 1,022.87 | 1,016.13 | 80 |
| 16 May 2024 | 1,018.36 | 0.32 | 0.03% | 1,023.58 | 1,023.71 | 1,017.07 | 40 |
| 15 May 2024 | 1,018.04 | 3.81 | 0.38% | 1,020.18 | 1,020.18 | 1,015.46 | 30 |
| 14 May 2024 | 1,014.23 | -1.23 | -0.12% | 1,014.63 | 1,014.81 | 1,013.89 | 85 |
| 13 May 2024 | 1,015.46 | 1.45 | 0.14% | 1,018.51 | 1,018.75 | 1,012.81 | 113 |
| 10 May 2024 | 1,014.01 | -3.03 | -0.30% | 1,018.25 | 1,018.25 | 1,012.44 | 20 |
| 09 May 2024 | 1,017.04 | -0.07 | -0.01% | 1,017.65 | 1,017.65 | 1,016.74 | 0 |
| 08 May 2024 | 1,017.11 | 2.75 | 0.27% | 1,017.90 | 1,017.90 | 1,011.34 | 115 |
| 07 May 2024 | 1,014.36 | -0.59 | -0.06% | 1,017.27 | 1,017.27 | 1,011.27 | 150 |
| 06 May 2024 | 1,014.95 | -1.35 | -0.13% | 1,017.91 | 1,018.48 | 1,011.75 | 63 |
| 03 May 2024 | 1,016.30 | 6.27 | 0.62% | 1,014.52 | 1,016.30 | 1,009.78 | 295 |
| 02 May 2024 | 1,010.03 | 3.99 | 0.40% | 1,012.19 | 1,012.98 | 1,007.03 | 15 |
| 30 Abr 2024 | 1,006.04 | -3.63 | -0.36% | 1,013.07 | 1,013.07 | 1,006.04 | 0 |
| 29 Abr 2024 | 1,009.67 | 2.73 | 0.27% | 1,011.96 | 1,012.98 | 1,006.26 | 196 |
| 26 Abr 2024 | 1,006.94 | 0.21 | 0.02% | 1,010.37 | 1,010.37 | 1,006.65 | 0 |
| 25 Abr 2024 | 1,006.73 | 1.59 | 0.16% | 1,008.41 | 1,008.41 | 1,006.37 | 0 |
| 24 Abr 2024 | 1,005.14 | 3.88 | 0.39% | 1,010.28 | 1,010.28 | 1,005.06 | 0 |
| 23 Abr 2024 | 1,001.26 | -5.48 | -0.54% | 1,008.35 | 1,008.35 | 1,001.26 | 0 |
| 22 Abr 2024 | 1,006.74 | 3.39 | 0.34% | 1,005.36 | 1,006.74 | 999.87 | 50 |
| 19 Abr 2024 | 1,003.35 | -4.37 | -0.43% | 1,007.91 | 1,008.04 | 1,003.03 | 0 |
| 18 Abr 2024 | 1,007.72 | 1.90 | 0.19% | 1,006.08 | 1,008.49 | 1,006.08 | 0 |
| 17 Abr 2024 | 1,005.82 | 0.44 | 0.04% | 1,004.57 | 1,005.82 | 1,004.50 | 0 |
| 16 Abr 2024 | 1,005.38 | -5.68 | -0.56% | 1,007.63 | 1,007.63 | 1,004.90 | 0 |
| 15 Abr 2024 | 1,011.06 | -2.56 | -0.25% | 1,012.43 | 1,012.43 | 1,006.22 | 50 |
| 12 Abr 2024 | 1,013.62 | 0.24 | 0.02% | 1,012.33 | 1,013.77 | 1,012.03 | 0 |
| 11 Abr 2024 | 1,013.38 | 4.39 | 0.44% | 1,013.23 | 1,014.07 | 1,007.11 | 110 |
| 10 Abr 2024 | 1,008.99 | -5.53 | -0.55% | 1,015.89 | 1,015.89 | 1,008.80 | 290 |
| 09 Abr 2024 | 1,014.52 | 2.28 | 0.23% | 1,013.99 | 1,014.60 | 1,013.13 | 0 |
| 08 Abr 2024 | 1,012.24 | -0.05 | 0.00% | 1,013.17 | 1,013.17 | 1,007.39 | 100 |
| 05 Abr 2024 | 1,012.29 | -1.27 | -0.13% | 1,012.71 | 1,012.71 | 1,006.99 | 30 |
| 04 Abr 2024 | 1,013.56 | 2.44 | 0.24% | 1,012.77 | 1,013.56 | 1,008.35 | 199 |
| 03 Abr 2024 | 1,011.12 | -1.98 | -0.20% | 1,012.04 | 1,012.50 | 1,006.71 | 93 |
| 02 Abr 2024 | 1,013.10 | 4.50 | 0.45% | 1,012.90 | 1,013.34 | 1,007.68 | 60 |
| 28 Mar 2024 | 1,008.60 | -1.18 | -0.12% | 1,010.73 | 1,011.18 | 1,005.55 | 15 |
| 27 Mar 2024 | 1,009.78 | 5.01 | 0.50% | 1,009.43 | 1,010.13 | 1,004.98 | 20 |
| 26 Mar 2024 | 1,004.77 | -3.53 | -0.35% | 1,009.21 | 1,010.02 | 1,004.21 | 20 |
| 25 Mar 2024 | 1,008.30 | -1.09 | -0.11% | 1,009.74 | 1,009.74 | 1,003.56 | 60 |
| 22 Mar 2024 | 1,009.39 | -1.35 | -0.13% | 1,008.78 | 1,010.01 | 1,004.79 | 40 |
| 21 Mar 2024 | 1,010.74 | 3.64 | 0.36% | 1,006.88 | 1,011.47 | 1,006.24 | 10 |
| 20 Mar 2024 | 1,007.10 | 0.40 | 0.04% | 1,007.27 | 1,007.81 | 1,002.30 | 25 |
| 19 Mar 2024 | 1,006.70 | -1.61 | -0.16% | 1,006.26 | 1,006.76 | 1,001.62 | 40 |
| 18 Mar 2024 | 1,008.31 | 1.31 | 0.13% | 1,008.17 | 1,009.41 | 1,003.53 | 205 |
| 15 Mar 2024 | 1,007.00 | -3.01 | -0.30% | 1,008.06 | 1,008.06 | 1,002.27 | 25 |
| 14 Mar 2024 | 1,010.01 | 0.77 | 0.08% | 1,010.29 | 1,010.60 | 1,009.84 | 0 |
| 13 Mar 2024 | 1,009.24 | 0.28 | 0.03% | 1,008.34 | 1,009.41 | 1,003.34 | 25 |
| 12 Mar 2024 | 1,008.96 | 2.25 | 0.22% | 1,008.76 | 1,008.96 | 1,003.25 | 80 |
| 11 Mar 2024 | 1,006.71 | -1.00 | -0.10% | 1,007.59 | 1,007.76 | 1,002.52 | 192 |
