Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2654111348 20260309 0.025 | I09522 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.22 | -0.12% | 997.92 | 08:18:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 999.23 | 997.87 | 999.38 | 999.14 |
Resumen Histórico I09522
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09522 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 999.14 | 0.06 | 0.01% | 999.24 | 999.35 | 998.93 | 140 |
| 30 May 2024 | 999.08 | 0.42 | 0.04% | 998.94 | 999.15 | 998.94 | 110 |
| 29 May 2024 | 998.66 | 0.26 | 0.03% | 1,072.64 | 1,072.64 | 998.38 | 459 |
| 28 May 2024 | 998.40 | 0.64 | 0.06% | 997.84 | 998.40 | 997.84 | 32 |
| 27 May 2024 | 997.76 | 0.24 | 0.02% | 997.90 | 997.98 | 997.57 | 10 |
| 24 May 2024 | 997.52 | 0.26 | 0.03% | 997.28 | 997.63 | 997.22 | 0 |
| 23 May 2024 | 997.26 | 0.54 | 0.05% | 997.22 | 997.71 | 997.10 | 25 |
| 22 May 2024 | 996.72 | 0.87 | 0.09% | 996.32 | 996.72 | 996.24 | 15 |
| 21 May 2024 | 995.85 | 0.01 | 0.00% | 995.97 | 996.01 | 995.72 | 56 |
| 20 May 2024 | 995.84 | 0.67 | 0.07% | 995.64 | 995.90 | 995.46 | 0 |
| 17 May 2024 | 995.17 | 1.00 | 0.10% | 994.78 | 995.17 | 994.76 | 0 |
| 16 May 2024 | 994.17 | 0.31 | 0.03% | 994.23 | 994.66 | 994.06 | 1 |
| 15 May 2024 | 993.86 | 0.21 | 0.02% | 994.23 | 994.68 | 993.82 | 0 |
| 14 May 2024 | 993.65 | 0.22 | 0.02% | 993.61 | 993.79 | 993.42 | 10 |
| 13 May 2024 | 993.43 | -0.18 | -0.02% | 993.76 | 993.88 | 993.34 | 80 |
| 10 May 2024 | 993.61 | 0.96 | 0.10% | 992.75 | 993.64 | 992.70 | 45 |
| 09 May 2024 | 992.65 | 0.49 | 0.05% | 992.84 | 993.04 | 992.63 | 0 |
| 08 May 2024 | 992.16 | 0.42 | 0.04% | 991.91 | 992.25 | 991.89 | 100 |
| 07 May 2024 | 991.74 | 0.04 | 0.00% | 991.89 | 1,000.00 | 991.60 | 427 |
| 06 May 2024 | 991.70 | -0.67 | -0.07% | 991.93 | 991.98 | 991.31 | 3 |
| 03 May 2024 | 992.37 | 0.09 | 0.01% | 992.37 | 992.42 | 991.76 | 22 |
