Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2665720772 20291017 109.394 | I09525 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.90 | 0.55% | 1,085.10 | 06:34:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,079.14 | 1,076.86 | 1,085.43 | 1,079.20 |
Resumen Histórico I09525
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09525 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,079.20 | 1.58 | 0.15% | 1,082.49 | 1,084.82 | 1,072.17 | 35 |
| 14 Jun 2024 | 1,077.6199 | -7.90 | -0.73% | 1,084.13 | 1,085.64 | 1,073.3599 | 8 |
| 13 Jun 2024 | 1,085.52 | -11.33 | -1.03% | 1,094.75 | 1,095.26 | 1,084.72 | 0 |
| 12 Jun 2024 | 1,096.85 | 6.77 | 0.62% | 1,091.91 | 1,097.78 | 1,088.17 | 128 |
| 11 Jun 2024 | 1,090.08 | -7.86 | -0.72% | 1,097.75 | 1,098.6199 | 1,084.26 | 6 |
| 10 Jun 2024 | 1,097.94 | -4.64 | -0.42% | 1,101.00 | 1,102.1099 | 1,097.18 | 0 |
| 07 Jun 2024 | 1,102.58 | -6.68 | -0.60% | 1,110.52 | 1,110.70 | 1,102.21 | 35 |
| 06 Jun 2024 | 1,109.26 | 3.56 | 0.32% | 1,106.48 | 1,110.42 | 1,101.66 | 50 |
| 05 Jun 2024 | 1,105.70 | -5.11 | -0.46% | 1,106.14 | 1,111.84 | 1,103.63 | 137 |
| 04 Jun 2024 | 1,110.81 | -7.46 | -0.67% | 1,111.21 | 1,115.99 | 1,103.26 | 154 |
| 03 Jun 2024 | 1,118.27 | 8.85 | 0.80% | 1,111.52 | 1,118.49 | 1,111.52 | 110 |
| 31 May 2024 | 1,109.42 | 2.31 | 0.21% | 1,109.67 | 1,110.25 | 1,107.6199 | 35 |
| 30 May 2024 | 1,107.1099 | -0.77 | -0.07% | 1,101.73 | 1,112.55 | 1,101.73 | 175 |
| 29 May 2024 | 1,107.88 | -3.42 | -0.31% | 1,116.08 | 1,116.6199 | 1,102.70 | 5 |
| 28 May 2024 | 1,111.30 | 1.57 | 0.14% | 1,115.68 | 1,118.33 | 1,109.80 | 125 |
| 27 May 2024 | 1,109.73 | 0.56 | 0.05% | 1,113.19 | 1,113.19 | 1,105.26 | 91 |
| 24 May 2024 | 1,109.17 | -2.55 | -0.23% | 1,107.69 | 1,111.20 | 1,101.40 | 55 |
| 23 May 2024 | 1,111.72 | -2.14 | -0.19% | 1,109.71 | 1,116.55 | 1,106.74 | 63 |
| 22 May 2024 | 1,113.8599 | -2.73 | -0.24% | 1,117.54 | 1,117.54 | 1,109.15 | 103 |
| 21 May 2024 | 1,116.59 | 5.77 | 0.52% | 1,115.04 | 1,116.65 | 1,107.57 | 152 |
| 20 May 2024 | 1,110.82 | -3.76 | -0.34% | 1,112.10 | 1,117.98 | 1,110.15 | 213 |
