Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2665727272 20251010 0.025 | I09526 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.30 | -0.13% | 997.78 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 998.30 | 997.66 | 998.32 | 999.08 |
Resumen Histórico I09526
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09526 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 999.08 | 0.58 | 0.06% | 998.94 | 999.30 | 998.94 | 51 |
| 12 Jun 2024 | 998.50 | -0.26 | -0.03% | 998.87 | 999.07 | 998.50 | 90 |
| 11 Jun 2024 | 998.76 | -0.01 | 0.00% | 998.90 | 999.02 | 998.73 | 30 |
| 10 Jun 2024 | 998.77 | 0.20 | 0.02% | 998.79 | 998.95 | 998.76 | 15 |
| 07 Jun 2024 | 998.57 | 0.30 | 0.03% | 998.43 | 998.72 | 998.32 | 40 |
| 06 Jun 2024 | 998.27 | 0.66 | 0.07% | 997.95 | 998.32 | 997.91 | 62 |
| 05 Jun 2024 | 997.61 | -0.09 | -0.01% | 997.86 | 997.94 | 997.61 | 80 |
| 04 Jun 2024 | 997.70 | 0.34 | 0.03% | 997.46 | 997.70 | 997.24 | 15 |
| 03 Jun 2024 | 997.36 | -0.18 | -0.02% | 997.69 | 997.73 | 997.30 | 40 |
| 31 May 2024 | 997.54 | 0.09 | 0.01% | 997.62 | 997.65 | 997.39 | 42 |
| 30 May 2024 | 997.45 | 0.58 | 0.06% | 997.23 | 998.00 | 997.21 | 27 |
| 29 May 2024 | 996.87 | 0.04 | 0.00% | 997.05 | 997.11 | 996.66 | 115 |
| 28 May 2024 | 996.83 | 0.66 | 0.07% | 996.28 | 996.83 | 996.28 | 0 |
| 27 May 2024 | 996.17 | 0.24 | 0.02% | 996.29 | 996.41 | 996.15 | 55 |
| 24 May 2024 | 995.93 | 0.22 | 0.02% | 995.75 | 998.00 | 995.73 | 100 |
| 23 May 2024 | 995.71 | 0.47 | 0.05% | 995.66 | 996.03 | 995.58 | 94 |
| 22 May 2024 | 995.24 | 0.60 | 0.06% | 995.20 | 995.33 | 995.14 | 15 |
| 21 May 2024 | 994.64 | -0.02 | 0.00% | 994.73 | 1,004.88 | 994.50 | 34 |
| 20 May 2024 | 994.66 | 0.47 | 0.05% | 994.57 | 994.71 | 994.46 | 3 |
| 17 May 2024 | 994.19 | 0.81 | 0.08% | 993.89 | 994.21 | 993.88 | 0 |
| 16 May 2024 | 993.38 | 0.62 | 0.06% | 993.16 | 993.60 | 993.14 | 49 |
| 15 May 2024 | 992.76 | -0.31 | -0.03% | 993.22 | 993.29 | 992.74 | 50 |
| 14 May 2024 | 993.07 | 0.22 | 0.02% | 993.00 | 993.15 | 992.85 | 0 |
