Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2675103696 20280929 110.602 | I09529 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.23 | -0.68% | 1,052.37 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,053.74 | 1,050.11 | 1,060.83 | 1,052.37 | 1,059.60 |
Resumen Histórico I09529
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09529 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,052.3699 | -7.23 | -0.68% | 1,053.74 | 1,060.83 | 1,050.1099 | 1,093 |
| 13 Jun 2024 | 1,059.60 | -4.00 | -0.38% | 1,064.49 | 1,069.99 | 1,056.17 | 1,191 |
| 12 Jun 2024 | 1,063.60 | 7.75 | 0.73% | 1,055.6199 | 1,063.97 | 1,055.6199 | 1,345 |
| 11 Jun 2024 | 1,055.85 | -1.82 | -0.17% | 1,057.46 | 1,063.69 | 1,053.76 | 1,392 |
| 10 Jun 2024 | 1,057.67 | -4.49 | -0.42% | 1,058.06 | 1,061.42 | 1,057.52 | 1,483 |
| 07 Jun 2024 | 1,062.16 | -2.53 | -0.24% | 1,065.03 | 1,071.08 | 1,062.04 | 1,701 |
| 06 Jun 2024 | 1,064.69 | 0.05 | 0.00% | 1,064.16 | 1,070.74 | 1,062.80 | 2,061 |
| 05 Jun 2024 | 1,064.64 | -3.79 | -0.35% | 1,065.24 | 1,071.85 | 1,063.73 | 2,142 |
| 04 Jun 2024 | 1,068.43 | 0.63 | 0.06% | 1,066.08 | 1,072.73 | 1,063.82 | 2,461 |
| 03 Jun 2024 | 1,067.80 | 2.98 | 0.28% | 1,065.74 | 1,072.50 | 1,065.32 | 2,406 |
| 31 May 2024 | 1,064.82 | 1.00 | 0.09% | 1,062.20 | 1,068.27 | 1,060.75 | 316 |
| 30 May 2024 | 1,063.82 | 5.83 | 0.55% | 1,057.16 | 1,066.08 | 1,057.16 | 857 |
| 29 May 2024 | 1,057.99 | -10.39 | -0.97% | 1,068.26 | 1,068.45 | 1,057.91 | 536 |
| 28 May 2024 | 1,068.38 | 1.48 | 0.14% | 1,067.46 | 1,069.42 | 1,061.3699 | 461 |
| 27 May 2024 | 1,066.90 | 1.43 | 0.13% | 1,065.42 | 1,067.20 | 1,058.54 | 617 |
| 24 May 2024 | 1,065.47 | 1.08 | 0.10% | 1,057.32 | 1,065.49 | 1,056.93 | 716 |
| 23 May 2024 | 1,064.39 | -2.57 | -0.24% | 1,061.44 | 1,067.77 | 1,058.3699 | 896 |
| 22 May 2024 | 1,066.96 | -0.61 | -0.06% | 1,062.65 | 1,068.6099 | 1,060.8599 | 1,040 |
| 21 May 2024 | 1,067.57 | 0.64 | 0.06% | 1,060.79 | 1,067.57 | 1,060.56 | 1,741 |
| 20 May 2024 | 1,066.93 | 5.28 | 0.50% | 1,061.90 | 1,067.65 | 1,060.70 | 1,307 |
| 17 May 2024 | 1,061.65 | -2.78 | -0.26% | 1,062.8599 | 1,063.23 | 1,060.83 | 849 |
| 16 May 2024 | 1,064.43 | -1.70 | -0.16% | 1,063.60 | 1,065.08 | 1,062.10 | 1,459 |
| 15 May 2024 | 1,066.13 | 2.91 | 0.27% | 1,057.91 | 1,066.13 | 1,057.78 | 1,470 |
