Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XS2675107929 20250929 122.98 | I09531 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,019.68 | 1,019.51 | 1,021.38 | 1,021.09 | 1,022.13 |
Resumen Histórico I09531
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09531 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,022.13 | 3.12 | 0.31% | 1,018.84 | 1,023.88 | 1,018.84 | 1,009 |
13 Jun 2024 | 1,019.01 | -0.14 | -0.01% | 1,018.15 | 1,022.07 | 1,018.10 | 1,605 |
12 Jun 2024 | 1,019.15 | 0.78 | 0.08% | 1,018.02 | 1,023.02 | 1,017.97 | 1,514 |
11 Jun 2024 | 1,018.37 | -0.54 | -0.05% | 1,017.81 | 1,018.94 | 1,017.70 | 1,337 |
10 Jun 2024 | 1,018.91 | 1.18 | 0.12% | 1,017.86 | 1,022.84 | 1,017.76 | 2,001 |
07 Jun 2024 | 1,017.73 | -0.73 | -0.07% | 1,017.67 | 1,021.65 | 1,017.62 | 1,961 |
06 Jun 2024 | 1,018.46 | -0.58 | -0.06% | 1,017.51 | 1,021.74 | 1,017.25 | 1,952 |
05 Jun 2024 | 1,019.04 | 2.06 | 0.20% | 1,016.98 | 1,022.09 | 1,016.86 | 2,036 |
04 Jun 2024 | 1,016.98 | -1.27 | -0.12% | 1,016.79 | 1,018.42 | 1,016.56 | 3,314 |
03 Jun 2024 | 1,018.25 | 1.56 | 0.15% | 1,016.89 | 1,021.91 | 1,015.63 | 3,061 |
31 May 2024 | 1,016.69 | -2.19 | -0.21% | 1,021.40 | 1,021.40 | 1,016.16 | 537 |
30 May 2024 | 1,018.88 | 3.08 | 0.30% | 1,016.29 | 1,021.55 | 1,016.26 | 619 |
29 May 2024 | 1,015.80 | -2.67 | -0.26% | 1,016.97 | 1,025.96 | 1,015.70 | 896 |
28 May 2024 | 1,018.47 | 1.10 | 0.11% | 1,015.96 | 1,020.98 | 1,015.92 | 812 |
27 May 2024 | 1,017.37 | 0.44 | 0.04% | 1,019.04 | 1,019.17 | 1,015.11 | 635 |
24 May 2024 | 1,016.93 | 1.60 | 0.16% | 1,015.11 | 1,018.92 | 1,014.80 | 540 |
23 May 2024 | 1,015.33 | -0.65 | -0.06% | 1,012.67 | 1,017.03 | 1,012.33 | 503 |
22 May 2024 | 1,015.98 | 0.38 | 0.04% | 1,012.13 | 1,017.28 | 1,012.13 | 685 |
21 May 2024 | 1,015.60 | 2.34 | 0.23% | 1,012.17 | 1,017.21 | 1,011.96 | 538 |
20 May 2024 | 1,013.26 | 0.32 | 0.03% | 1,011.56 | 1,016.62 | 1,011.37 | 500 |
17 May 2024 | 1,012.94 | 0.70 | 0.07% | 1,011.77 | 1,013.04 | 1,011.62 | 453 |