Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561516 20250915 21.2 | I09535 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.03 | 107.94 | 108.06 | 107.95 | 107.99 |
Resumen Histórico I09535
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09535 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 107.95 | -0.04 | -0.04% | 108.03 | 108.06 | 107.94 | 0 |
16 May 2024 | 107.99 | 0.10 | 0.09% | 107.92 | 108.04 | 107.92 | 0 |
15 May 2024 | 107.89 | 0.07 | 0.06% | 107.89 | 107.89 | 107.79 | 0 |
14 May 2024 | 107.82 | 0.12 | 0.11% | 107.69 | 107.82 | 107.69 | 0 |
13 May 2024 | 107.70 | 0.02 | 0.02% | 107.70 | 107.77 | 107.67 | 0 |
10 May 2024 | 107.68 | 0.01 | 0.01% | 107.74 | 107.80 | 107.64 | 0 |
09 May 2024 | 107.67 | -0.83 | -0.76% | 107.71 | 107.72 | 107.51 | 0 |
08 May 2024 | 108.50 | 0.16 | 0.15% | 108.48 | 108.54 | 108.27 | 0 |
07 May 2024 | 108.34 | 0.36 | 0.33% | 108.23 | 108.34 | 108.17 | 0 |
06 May 2024 | 107.98 | 0.23 | 0.21% | 107.83 | 107.98 | 107.82 | 0 |
03 May 2024 | 107.75 | -0.04 | -0.04% | 107.78 | 107.85 | 107.23 | 10 |
02 May 2024 | 107.79 | 0.18 | 0.17% | 107.77 | 107.86 | 107.73 | 0 |
30 Abr 2024 | 107.61 | -0.24 | -0.22% | 107.91 | 107.91 | 107.61 | 0 |
29 Abr 2024 | 107.85 | -0.05 | -0.05% | 108.01 | 108.05 | 107.78 | 0 |
26 Abr 2024 | 107.90 | 0.06 | 0.06% | 107.89 | 108.02 | 107.85 | 0 |
25 Abr 2024 | 107.84 | -0.04 | -0.04% | 107.96 | 107.98 | 107.77 | 0 |
24 Abr 2024 | 107.88 | -0.12 | -0.11% | 108.08 | 108.10 | 107.84 | 0 |
23 Abr 2024 | 108.00 | 0.31 | 0.29% | 107.84 | 108.00 | 107.80 | 0 |
22 Abr 2024 | 107.69 | 0.26 | 0.24% | 107.67 | 107.69 | 107.48 | 0 |
19 Abr 2024 | 107.43 | 0.07 | 0.07% | 107.35 | 107.43 | 107.21 | 0 |
18 Abr 2024 | 107.36 | 0.22 | 0.21% | 107.33 | 107.36 | 107.24 | 0 |